Yatra Online Share Price

Yatra Online Share Price

107.92
-0.49 (-0.45%)
21 Jul, 2026 • 03:30 PM
NSE: YATRA | E-Commerce | Small Cap
Buywith MTF at 1x leverage

Yatra Online Share Price Today


As of 21 Jul 2026, Yatra Online share price is ₹107.9. The stock opened at ₹108.5 and had closed at ₹108.4 the previous day. During today’s trading session, Yatra Online share price moved between ₹107.01 and ₹108.75, with an average price for the day of ₹107.88. Over the last 52 weeks, the stock has recorded a low of ₹87.63 and a high of ₹202.00. In terms of performance, Yatra Online share price has declined by 25.7% over the past six months and has declined by 0% over the last year.

Yatra Online Stock Performance

1W Return-2.17%
1M Return-4.46%
6M Return-28.63%
1Y Return18.78%
3Y Return0.00%
Today's High₹108.75
Today's Low₹107.01
52-Week High₹202
52-Week Low₹87.63
Prev. Close₹108.41
Open₹108.50
Face Value₹1
Mkt Cap (Cr.)₹1,701
PE Ratio44.75

Yatra Online Share Price Chart

Yatra Online Company background

Founded in: 2005
Yatra Online Limited was originally incorporated as Yatra Online Private Limited on December 28, 2005, at Mumbai. The Company converted into a Public Company and its name was changed to Yatra Online Limited. A fresh Certificate of Incorporation was issued by Registrar of Companies, Maharashtra on November 11, 2021. The Company is Indias largest corporate travel services provider and the third largest online travel agent (OTA) company. It is engaged in providing reservation and booking services relating to transport, travel, tours and tourism and developing customized solutions in areas like transport, travel, tours and tourism for all types of travelers in India or abroad through the internet, mobile, callcentre and retail lounges. The Company had commenced their operations with the launch of www.yatra.com. website in the year 2006. In 2007, it launched first mobile offering on SMS. In 2010, it launched Indias first online ticket cancellation service. It acquired ticketconsolidator Travel Services International (TSI). It launched Cash on Delivery (COD) services. It acquired Magicrooms in year, 2011 and Buzzintown in 2012. It launched a cobranded credit card with SBI in 2012. The Company acquired a 100% stake in Travelguru.com.In 2013, the Company launched the business in corporate travel services. It launched loyalty rewards program, eCash in year, 2014. In 2015, it diversified the scope to homestays through Yatra and Travelguru brands. In 2016, it launched Yatra mini. It signed a partnership with Uber. In 2017, the Company acquired shares of Yatra For Business Private Limited and made it a 100% subsidiary of the Company. It launched industrys first android Smart Watch wear App. In 2018, it launched YUVA Universal Virtual Assistant. It partnered with Agoda to offer Indian hotels to international traveler.On January 08, 2019 the Company acquired 100% shares of Travel.Co.In Limited (TCIL). In 2020, it formed a partnership with Zaggle to offer expense management solutions. Apart from this, it also launched the freight business. It launched the freight business in October, 2020. In 2023, the Company launched Yatra Prime which provides additional features like zero cancellation fees, bank offers, special fares etc. on domestic flights to its subscribers.The Company made an Initial Public Offer by raising funds from public aggregating to Rs 775 Crore. The issue comprised of fresh issue of 42,394,366 equity shares of Re 1 each aggregating to Rs 602 Crore an an Offer for Sale of 12,183,099 Equity Shares in September, 2023.Company acquired 100% share capital of Globe All India Services Limited on September 10, 2024.

Yatra Online Financial Highlights


For the full year FY2026–2027, revenue reached ₹1032.28 crore and profit touched at ₹46.81 crore. As of Jun '26, Yatra Online’s market capitalisation stood at ₹1,701.13 crores. Shareholding as of Jun '26 shows promoters holding 62.7%, with FIIs at 5%, DIIs at 11.2%, and public at 21.1%.
Read More

Yatra Online Fundamental

Market Cap (in crs)

1,701.13

Face Value

1

Turnover (in lacs)

410.86

Key Metrics

Qtr Change %
46.57% Fall from 52W High
-9.5
Dividend yield 1yr %
0

Yatra Online Key Financials

View more
Loading chart...
Yatra Online Quarterly Revenue
Yatra Online Yearly Revenue
Yatra Online Quarterly Net Profit/Loss
Yatra Online Yearly Net Profit/Loss

Yatra Online Result Highlights

  • Yatra Online reported a 1.2% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 102.4%.

  • Its expenses for the quarter were down by 2.4% QoQ and up 97.6% YoY.

  • The net profit increased 37.1% QoQ and increased 844.3% YoY.

  • The earnings per share (EPS) of Yatra Online stood at 0.6 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Yatra Online Technical Analysis

Moving Averages Analysis
107.92
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
5 EMA
109.60
10 EMA
110.60
12 EMA
110.70
20 EMA
110.30
26 EMA
109.70
50 EMA
109.00
100 EMA
113.90
200 EMA
120.80
Delivery & Volume
Loading chart...

Day

37.40%

Week

42.00%

Month

43.00%

Delivery & Volume

107.97
Pivot
Resistance
First Resistance
109.34
Second Resistance
110.27
Third Resistance
111.64
Support
First Support
107.04
Second support
105.67
Third Support
104.74
Relative Strength Index
47.36
Money Flow Index
60
MACD
0.97
MACD Signal
1.91
Average True Range
4.29
Average Directional Index
18.29
Rate of Change (21)
-2.45
Rate of Change (125)
-34.15
Compare

Yatra Online Shareholding Pattern

Promoter
62.7%
Foreign Institutions
5%
Mutual Funds
11.1%
Domestic Institutions
11.2%
Public
21.1%

Yatra Online Latest News

19 JUL 2026
18 JUL 2026
15 JUL 2026

Yatra Online share price is ₹107.92 in NSE and ₹107.8 in BSE as on 21/7/2026.

Yatra Online share price in the past 1-year return was 18.77. The Yatra Online share hit a 1-year low of Rs. 87.63 and a 1-year high of Rs. 202.

The market cap of Yatra Online is Rs. 1701.13 Cr. as of 21/7/2026.

The PE ratios of Yatra Online is 44.75 as of 21/7/2026.

The PB ratios of Yatra Online is 2.2 as of 21/7/2026

The Mutual Fund Shareholding in Yatra Online was 11.08% at the end of 21/7/2026.

You can easily buy Yatra Online shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Yatra Online share price is ₹202 and ₹87.63 as of 21/7/2026.

Please be aware that Yatra Online stock prices are subject to continuous fluctuations due to various factors.