Stock Overview
Winsome Breweries Share Price

Winsome Breweries Share Price

18.34
+0.78 (4.44%)
08 Nov, 2026 • 03:30 PM
BSE: 526471 | Education | Small Cap

Winsome Breweries Annualised Returns

1 Year - -39.97% Decrease
3 Years - -5.37% Decrease
5 Years - 7.55% Increase
10 Years - 2.32% Increase

Winsome Breweries Share Price Today


As of 8 Nov 2026, Winsome Breweries share price is ₹18.3. The stock opened at ₹17.5 and had closed at ₹17.6 the previous day. During today’s trading session, Winsome Breweries share price moved between ₹17.05 and ₹18.50, with an average price for the day of ₹17.77. Over the last 52 weeks, the stock has recorded a low of ₹16.00 and a high of ₹32.00. In terms of performance, Winsome Breweries share price has declined by 20.7% over the past six months and has declined by 39.97% over the last year.

Winsome Breweries Stock Performance

1W Return
7.95%
1M Return
-3.07%
6M Return
-21.46%
1Y Return
-36.36%
3Y Return
-11.91%
Today's High
₹18.5
Today's Low
₹17.05
52-Week High
₹32
52-Week Low
₹16
Prev. Close
₹17.56
Open
₹17.50
Face Value
₹10
Mkt Cap (Cr.)
₹49
PE Ratio
-28.32

Winsome Breweries Share Price Chart

Winsome Breweries Company background

Founded in: 1992
Managing director: R K Bagrodia

Winsome Breweries Limited was incorporated on June 18, 1992 and was promoted by R K Bagrodia. Company is a IndoGerman joint venture with Henninger Brau, Germany, with financial participation through the latters associate concern, Holmswood Management.The Winsome Group of Companies, a large business group in India, is engaged in diversified activities of manufacturing international trading

Winsome Breweries SIP Returns Calculator
Winsome Breweries SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,65,391 in 5 years with a gain of ₹65,391 (+21.80%)
Winsome Breweries Fundamental

Market Cap (in crs)

48.59

Face Value

10

Turnover (in lacs)

0.42

Key Metrics

Qtr Change %
New 52W Low in past week
-10
Dividend yield 1yr %
0

Winsome Breweries Technical Analysis

Moving Averages Analysis
18.34
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
17.50
10 EMA
17.30
12 EMA
17.30
20 EMA
17.50
26 EMA
17.70
50 EMA
18.40
100 EMA
19.50
200 EMA
21.60

Delivery & Volume

Loading chart...

Day

74.50%

Week

71.70%

Month

77.40%

17.96
Pivot
Resistance
First Resistance
18.88
Second Resistance
19.41
Third Resistance
20.33
Support
First Support
17.43
Second support
16.51
Third Support
15.98
Relative Strength Index
55.61
Money Flow Index
51.78
MACD
-0.37
MACD Signal
-0.56
Average True Range
1.24
Average Directional Index
16.73
Rate of Change (21)
2.57
Rate of Change (125)
-20.47
Compare

Winsome Breweries Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
45%
Mutual Funds
0.1%
Domestic Institutions
0.1%
Public
54.9%
Winsome Breweries Latest News
05 NOV 2026
05 NOV 2026
30 OCT 2026

The Mutual Fund Shareholding in Winsome Breweries was 0.11% at the end of 8/11/2026.

You can easily buy Winsome Breweries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Winsome Breweries share price is ₹32 and ₹16 as of 8/11/2026.

Please be aware that Winsome Breweries stock prices are subject to continuous fluctuations due to various factors.