Stock Overview
Winsome Breweries Share Price

Winsome Breweries Share Price

18.84
-0.38 (-1.98%)
01 Oct, 2026 • 03:30 PM
BSE: 526471 | Education | Small Cap

Winsome Breweries Annualised Returns

1 Year - -37.84%
3 Years - 12.45%
5 Years - 11.52%
10 Years - 5.25%

Winsome Breweries Share Price Today


As of 5 Oct 2026, Winsome Breweries share price is ₹18.8. The stock opened at ₹18.5 and had closed at ₹19.2 the previous day. During today’s trading session, Winsome Breweries share price moved between ₹18.01 and ₹18.84, with an average price for the day of ₹18.43. Over the last 52 weeks, the stock has recorded a low of ₹17.50 and a high of ₹32.00. In terms of performance, Winsome Breweries share price has declined by 12.7% over the past six months and has declined by 37.84% over the last year.

Winsome Breweries Stock Performance

1W Return
-1.05%
1M Return
-3.93%
6M Return
-12.74%
1Y Return
-37.84%
3Y Return
35.34%
Today's High
₹18.84
Today's Low
₹18.01
52-Week High
₹32
52-Week Low
₹17.5
Prev. Close
₹19.22
Open
₹18.50
Face Value
₹10
Mkt Cap (Cr.)
₹52
PE Ratio
-30.39

Winsome Breweries Share Price Chart

Winsome Breweries Company background

Founded in: 1992
Managing director: R K Bagrodia

Winsome Breweries Limited was incorporated on June 18, 1992 and was promoted by R K Bagrodia. Company is a IndoGerman joint venture with Henninger Brau, Germany, with financial participation through the latters associate concern, Holmswood Management.The Winsome Group of Companies, a large business group in India, is engaged in diversified activities of manufacturing international trading

Winsome Breweries SIP Returns Calculator
Winsome Breweries SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,07,009 in 5 years with a gain of ₹1,07,009 (+35.67%)
Winsome Breweries Fundamental

Market Cap (in crs)

52.13

Face Value

10

Turnover (in lacs)

1.36

Key Metrics

Qtr Change %
41.12% Fall from 52W High
-13
Dividend yield 1yr %
0

Winsome Breweries Technical Analysis

Moving Averages Analysis
18.84
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
19.10
10 EMA
19.30
12 EMA
19.40
20 EMA
19.50
26 EMA
19.60
50 EMA
20.00
100 EMA
20.80
200 EMA
22.80

Delivery & Volume

Loading chart...

Day

75.30%

Week

71.20%

Month

74.00%

18.56
Pivot
Resistance
First Resistance
19.12
Second Resistance
19.39
Third Resistance
19.95
Support
First Support
18.29
Second support
17.73
Third Support
17.46
Relative Strength Index
40.27
Money Flow Index
53.46
MACD
-0.28
MACD Signal
-0.24
Average True Range
1.39
Average Directional Index
12.83
Rate of Change (21)
-8.10
Rate of Change (125)
-7.42
Compare

Winsome Breweries Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
45%
Mutual Funds
0.1%
Domestic Institutions
0.1%
Public
54.9%
Winsome Breweries Latest News
01 OCT 2026
30 SEP 2026
07 SEP 2026

The Mutual Fund Shareholding in Winsome Breweries was 0.11% at the end of 1/10/2026.

You can easily buy Winsome Breweries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Winsome Breweries share price is ₹32 and ₹17.5 as of 1/10/2026.

Please be aware that Winsome Breweries stock prices are subject to continuous fluctuations due to various factors.