Stock Overview
The Ravalgaon Sugar Farm Share Price

The Ravalgaon Sugar Farm Share Price

842
+20.00 (2.43%)
22 Oct, 2026 • 12:00 AM
BSE: 507300 | FMCG | Small Cap

The Ravalgaon Sugar Farm Annualised Returns

1 Year - -22.08% Decrease
3 Years - 1.89% Increase
5 Years - 14.49% Increase
10 Years - -1.89% Decrease

The Ravalgaon Sugar Farm Share Price Today


As of 24 Oct 2026, The Ravalgaon Sugar Farm share price is ₹842. The stock opened at ₹855 and had closed at ₹822 the previous day. During today’s trading session, The Ravalgaon Sugar Farm share price moved between ₹842.00 and ₹855.00, with an average price for the day of ₹848.50. Over the last 52 weeks, the stock has recorded a low of ₹770.00 and a high of ₹1,144.00. In terms of performance, The Ravalgaon Sugar Farm share price has declined by 10.4% over the past six months and has declined by 22.08% over the last year.

The Ravalgaon Sugar Farm Stock Performance

1W Return
-0.10%
1M Return
-10.43%
6M Return
-10.43%
1Y Return
-20.19%
3Y Return
8.33%
Today's High
₹855
Today's Low
₹842
52-Week High
₹1144
52-Week Low
₹770
Prev. Close
₹822.00
Open
₹855.00
Face Value
₹10
Mkt Cap (Cr.)
₹29
PE Ratio
-5.74

The Ravalgaon Sugar Farm Share Price Chart

The Ravalgaon Sugar Farm Company background

Founded in: 1933
Managing director: H B Joshi

The Ravalgaon Sugar Farm Limited, promoted by the Walchand group, manufactures crystal sugar, candy sugar, confectionery and industrial machinery at its factory located in Ravalgaon, near Nashik. The Company was incorporated on 8 February, 1933. It operates two segments viz. Sugar and Confectionery. It has stateoftheart factory has multiple highspeed cooking, forming and packaging lines for

The Ravalgaon Sugar Farm SIP Returns Calculator
The Ravalgaon Sugar Farm SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,42,028 in 5 years with a gain of ₹1,42,028 (+47.34%)
The Ravalgaon Sugar Farm Fundamental

Market Cap (in crs)

28.63

Face Value

10

Turnover (in lacs)

0.64

Key Metrics

Qtr Change %
New 52W Low in past week
-15
Dividend yield 1yr %
0

The Ravalgaon Sugar Farm Technical Analysis

Moving Averages Analysis
842
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
854.80
10 EMA
873.60
12 EMA
878.50
20 EMA
892.20
26 EMA
899.50
50 EMA
918.00
100 EMA
934.40
200 EMA
959.50

Delivery & Volume

Loading chart...

Day

100.00%

Week

91.80%

Month

81.00%

846.33
Pivot
Resistance
First Resistance
850.67
Second Resistance
859.33
Third Resistance
863.67
Support
First Support
837.67
Second support
833.33
Third Support
824.67
Relative Strength Index
36.60
Money Flow Index
18.84
MACD
-21.02
MACD Signal
-13.79
Average True Range
33.43
Average Directional Index
21.48
Rate of Change (21)
-6.78
Rate of Change (125)
-8.97
Compare

The Ravalgaon Sugar Farm Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
53.3%
Domestic Institutions
0.1%
Public
46.6%
The Ravalgaon Sugar Farm Latest News
23 OCT 2026
10 OCT 2026
06 OCT 2026

The Ravalgaon Sugar Farm share price in the past 1-year return was -20.18. The The Ravalgaon Sugar Farm share hit a 1-year low of Rs. 770 and a 1-year high of Rs. 1144.

The market cap of The Ravalgaon Sugar Farm is Rs. 28.63 Cr. as of 22/10/2026.

The PE ratios of The Ravalgaon Sugar Farm is -5.74 as of 22/10/2026.

The PB ratios of The Ravalgaon Sugar Farm is 2.81 as of 22/10/2026

You can easily buy The Ravalgaon Sugar Farm shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of The Ravalgaon Sugar Farm share price is ₹1144 and ₹770 as of 22/10/2026.

Please be aware that The Ravalgaon Sugar Farm stock prices are subject to continuous fluctuations due to various factors.