Stock Overview
Sham Foam Share Price

Sham Foam Share Price

87
-0.74 (-0.84%)
16 Oct, 2026 • 03:30 PM
BSE: 544869 | Consumer Durables | Small Cap

Sham Foam Share Price Today


As of 17 Oct 2026, Sham Foam share price is ₹87. The stock opened at ₹87.7 and had closed at ₹87.7 the previous day. During today’s trading session, Sham Foam share price moved between ₹85.05 and ₹87.74, with an average price for the day of ₹86.39. Over the last 52 weeks, the stock has recorded a low of ₹52.30 and a high of ₹109.00. In terms of performance, Sham Foam share price has declined by [-]% over the past six months and has declined by 0% over the last year.

Sham Foam Stock Performance

1W Return
5.65%
1M Return
52.50%
6M Return
0.00%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹87.74
Today's Low
₹85.05
52-Week High
₹109
52-Week Low
₹52.3
Prev. Close
₹87.74
Open
₹87.74
Face Value
₹10
Mkt Cap (Cr.)
₹100
PE Ratio
0.00

Sham Foam Share Price Chart

Sham Foam Company background

Founded in: 2020
Managing director: RAJINDER KUMAR

Sham Foam Limited was originally incorporated at Haryana as Sham Foam Private Limited on June 26, 2020 with the Central Registration Centre. Pursuant to the resolution passed by the shareholders at ExtraOrdinary General Meeting held on August 10, 2024, the Company was converted into a Public Limited Company, and the name was changed to Sham Foam Limited vide fresh certificate of incorporation

Sham Foam Fundamental

Market Cap (in crs)

99.97

Face Value

10

Turnover (in lacs)

6.09

Key Metrics

Qtr Change %
Dividend yield 1yr %
0

Sham Foam Technical Analysis

Moving Averages Analysis
87
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
85.50
10 EMA
84.20
12 EMA
83.60
20 EMA
82.00
26 EMA
81.30

Delivery & Volume

Loading chart...

Day

85.70%

Week

82.90%

Month

77.30%

86.60
Pivot
Resistance
First Resistance
88.14
Second Resistance
89.29
Third Resistance
90.83
Support
First Support
85.45
Second support
83.91
Third Support
82.76
Relative Strength Index
54.83
Money Flow Index
53.85
MACD
2.11
MACD Signal
0.98
Average True Range
5.36
Average Directional Index
30.61
Rate of Change (21)
52.50
Rate of Change (125)
0.00
Compare

Sham Foam Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
73.1%
Public
26.9%
Sham Foam Latest News
09 OCT 2026
09 OCT 2026
30 SEP 2026

You can easily buy Sham Foam Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Sham Foam Ltd share price is ₹109 and ₹52.3 as of 16/10/2026.

Please be aware that Sham Foam Ltd stock prices are subject to continuous fluctuations due to various factors.