Stock Overview
Sham Foam Share Price

Sham Foam Share Price

84.8
-4.45 (-4.99%)
21 Aug, 2026 • 03:30 PM
BSE: 544869 | Consumer Durables | Small Cap

Sham Foam Share Price Today


As of 24 Aug 2026, Sham Foam share price is ₹84.8. The stock opened at ₹84.8 and had closed at ₹89.2 the previous day. During today’s trading session, Sham Foam share price moved between ₹84.80 and ₹84.80, with an average price for the day of ₹84.80. Over the last 52 weeks, the stock has recorded a low of ₹84.80 and a high of ₹109.00. In terms of performance, Sham Foam share price has declined by [-]% over the past six months and has declined by 0% over the last year.

Sham Foam Stock Performance

1W Return0.00%
1M Return0.00%
6M Return0.00%
1Y Return0.00%
3Y Return0.00%
Today's High₹84.8
Today's Low₹84.8
52-Week High₹109
52-Week Low₹84.8
Prev. Close₹89.25
Open₹84.80
Face Value₹10
Mkt Cap (Cr.)₹97
PE Ratio0.00

Sham Foam Share Price Chart

Sham Foam Company background

Founded in: 2020
Sham Foam Limited was originally incorporated at Haryana as Sham Foam Private Limited on June 26, 2020 with the Central Registration Centre. Pursuant to the resolution passed by the shareholders at ExtraOrdinary General Meeting held on August 10, 2024, the Company was converted into a Public Limited Company, and the name was changed to Sham Foam Limited vide fresh certificate of incorporation dated September 20, 2024 issued by the Central Processing Centre.Company is primarily engaged in the business of manufacturing, distribution, marketing and selling of Polyurethane Foam, mattresses and other allied home comfort products targeted at Indian consumers. It manufacture Industrial grades of PU Foam that is used in a wide range of industries in India. The installed capacity for foam production in India is currently at 15,000 TPA. The foambased product line comprises mattresses, pillows, furniturecushions, cushions as well as PU foam cores utilised for manufacturing finished home comfort products. Apart from this, Company specialize in manufacturing of customized Polyurethane (PU) Foam and Mattress to suit the specific requirements of customers. These mattresses are offered under the brand Featherfresh and Restivia range, combining spring and rebounded foam.. Further, pillow and cushions comprises PU Foam that constitutes upholstery material of different densities to ensure greater comfort and durability. Company has filed a Draft Prospectus with SEBI and is planning to issue 31,25,000 Equity Shares of FV of Rs 10/ each.

Sham Foam Fundamental

Market Cap (in crs)

97.44

Face Value

10

Turnover (in lacs)

6.78

Key Metrics

Qtr Change %
Dividend yield 1yr %
0

Sham Foam Technical Analysis

Moving Averages Analysis
84.8
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

84.80
Pivot
Resistance
First Resistance
84.80
Second Resistance
84.80
Third Resistance
84.80
Support
First Support
84.80
Second support
84.80
Third Support
84.80
Relative Strength Index
0.00
Money Flow Index
0.00
MACD
0.00
MACD Signal
0.00
Average True Range
0.00
Average Directional Index
0.00
Rate of Change (21)
0.00
Rate of Change (125)
0.00
Compare

Sham Foam Latest News

18 AUG 2026

You can easily buy Sham Foam Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Sham Foam Ltd share price is ₹109 and ₹84.8 as of 21/8/2026.

Please be aware that Sham Foam Ltd stock prices are subject to continuous fluctuations due to various factors.