Stock Overview
P N Gadgil Jewellers Share Price

P N Gadgil Jewellers Share Price

582.85
+8.20 (1.43%)
22 Oct, 2026 • 10:49 AM
NSE: PNGJL | Diamond, Gems and Jewellery | Small Cap
Buywith MTF at 2.86x leverage

P N Gadgil Jewellers Share Price Today


As of 22 Oct 2026, P N Gadgil Jewellers share price is ₹582.8. The stock opened at ₹575.2 and had closed at ₹574.6 the previous day. During today’s trading session, P N Gadgil Jewellers share price moved between ₹567.30 and ₹586.75, with an average price for the day of ₹577.02. Over the last 52 weeks, the stock has recorded a low of ₹503.00 and a high of ₹736.40. In terms of performance, P N Gadgil Jewellers share price has declined by 12.7% over the past six months and has declined by 0% over the last year.

P N Gadgil Jewellers Stock Performance

1W Return
-1.35%
1M Return
-2.60%
6M Return
-13.48%
1Y Return
-15.13%
3Y Return
0.00%
Today's High
₹586.75
Today's Low
₹567.3
52-Week High
₹736.4
52-Week Low
₹503
Prev. Close
₹574.65
Open
₹575.25
Face Value
₹10
Mkt Cap (Cr.)
₹8,459
PE Ratio
19.42

P N Gadgil Jewellers Share Price Chart

P N Gadgil Jewellers Company background

Founded in: 2013

P N Gadgil Jewellers Limited was initially incorporated as P N Gadgil Jewellers Private Limited, a Private Limited Company, pursuant to a Certificate of incorporation dated October 28, 2013, issued by the RoC. The name of Company was changed to P N Gadgil Jewellers Limited, upon conversion from a Private Limited to a Public Limited Company, and a fresh certificate of Incorporation was issued on

P N Gadgil Jewellers Fundamental

Market Cap (in crs)

8,459.00

Face Value

10

Turnover (in lacs)

851.08

Key Metrics

Qtr Change %
-3
Dividend yield 1yr %
0

P N Gadgil Jewellers Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
P N Gadgil Jewellers Result Highlights
  • P N Gadgil Jewellers reported a 21.3% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 23.7%.

  • Its expenses for the quarter were up by 18.3% QoQ and 22.6% YoY.

  • The net profit increased 146.4% QoQ and increased 53.3% YoY.

  • The earnings per share (EPS) of P N Gadgil Jewellers stood at 6.3 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

P N Gadgil Jewellers Technical Analysis

Moving Averages Analysis
582.85
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
588.20
10 EMA
591.20
12 EMA
591.80
20 EMA
593.90
26 EMA
595.40
50 EMA
599.00
100 EMA
599.20
200 EMA
599.40

Delivery & Volume

Loading chart...

Day

57.10%

Week

48.50%

Month

40.70%

580.77
Pivot
Resistance
First Resistance
588.88
Second Resistance
603.12
Third Resistance
611.23
Support
First Support
566.53
Second support
558.42
Third Support
544.18
Relative Strength Index
40.98
Money Flow Index
61.38
MACD
-3.66
MACD Signal
-3.33
Average True Range
21.68
Average Directional Index
17.25
Rate of Change (21)
-4.98
Rate of Change (125)
-13.97
Compare

P N Gadgil Jewellers Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
76.6%
Foreign Institutions
3.8%
Mutual Funds
4.8%
Domestic Institutions
7.1%
Public
12.5%
P N Gadgil Jewellers Latest News
21 OCT 2026
21 OCT 2026
14 OCT 2026

P N Gadgil Jewellers share price is ₹582.85 in NSE and ₹585.25 in BSE as on 22/10/2026.

P N Gadgil Jewellers share price in the past 1-year return was -15.12. The P N Gadgil Jewellers share hit a 1-year low of Rs. 503 and a 1-year high of Rs. 736.4.

The market cap of P N Gadgil Jewellers is Rs. 8459 Cr. as of 22/10/2026.

The PE ratios of P N Gadgil Jewellers is 19.42 as of 22/10/2026.

The PB ratios of P N Gadgil Jewellers is 3.16 as of 22/10/2026

The Mutual Fund Shareholding in P N Gadgil Jewellers was 4.76% at the end of 22/10/2026.

You can easily buy P N Gadgil Jewellers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of P N Gadgil Jewellers share price is ₹736.4 and ₹503 as of 22/10/2026.

Please be aware that P N Gadgil Jewellers stock prices are subject to continuous fluctuations due to various factors.