kotak-logo
P N Gadgil Jewellers Share Price

P N Gadgil Jewellers Share Price

670.05
+2.40 (0.36%)
NSE: PNGJL | BSE: 544256 | Diamond, Gems and Jewellery | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST
Buywith MTF at 2.86x leverage

P N Gadgil Jewellers Share Price Today


As of 20 Apr 2026, P N Gadgil Jewellers share price is ₹670. The stock opened at ₹664.8 and had closed at ₹667.6 the previous day. During today’s trading session, P N Gadgil Jewellers share price moved between ₹658.55 and ₹676.85, with an average price for the day of ₹667.70. Over the last 52 weeks, the stock has recorded a low of ₹498.55 and a high of ₹701.40. In terms of performance, P N Gadgil Jewellers share price has increased by 2.2% over the past six months and has declined by 0% over the last year.

P N Gadgil Jewellers Stock Performance

1W Return4.09
1Y Return23.11
Today's Low658.55
Prev. Close667.65
Mkt Cap (Cr.)9,093.14
1M Return17.51
3Y Return0.00
52-Week High701.4
Open664.75
PE Ratio24.15
6M Return-1.64
Today's High676.85
52-Week Low498.55
Face Value10

P N Gadgil Jewellers Company background

Founded in: 2013
P N Gadgil Jewellers Limited was initially incorporated as P N Gadgil Jewellers Private Limited, a Private Limited Company, pursuant to a Certificate of incorporation dated October 28, 2013, issued by the RoC. The name of Company was changed to P N Gadgil Jewellers Limited, upon conversion from a Private Limited to a Public Limited Company, and a fresh certificate of Incorporation was issued on April 5, 2023, by the RoC. The Company is primarily engaged in retail sales of all kinds of gems, diamonds, semiprecious stones and all types of jewellery made of gold, silver and other metals and all types of precious stones. The Company acquired the business of designing, manufacturing, and selling gold, silver, bullion, and jewellery from P N Gadgil Jewellers via a Business Transfer Agreement in 2013. It achieved a milestone by opening the first store outside Maharashtra at Panaji, Goa in 2015 opened 10th store of the Company at Ahmednagar, Maharashtra in 2016 20th store opened at Pimpri, Maharashtra. In 2019, it opened 30th store of the Company at Vashi, Maharashtra.The PNG brand derives its legacy from the P N Gadgil brand, which has a rich heritage dating back to 1832 and a legacy of over a century. Leveraging the legacy and heritage of the PNG brand, the Company created a strong presence in Maharashtra offering a wide range of precious metal / jewellery products including gold, silver, platinum and diamond jewellery, across various price points and designs which cover the need of customers and include collections that specifically designed for special occasions, such as weddings, engagements, anniversaries and festivals, as well as everyday wear jewellery. The Company regularly interact with a team of designers deployed at the Karigars facilities for introducing new and innovative design for our jewelleries. Their design team also helps customize jewellery catering to individual requirements in terms of design, size, polish and weight. Although BIS hallmarking of gold jewellery was made mandatory in 2021, the Company has voluntarily adopted and implemented BIS hallmark standards for gold products since 2007 to ensure that products comply with highest industry standards. Diamond jewellery is certified by various agencies including Gemological Science International and it procure diamonds from vendors who provide a certification.The Company launched the IPO by issuing an aggregate of 22,916,666 equity shares of face value of Rs 10 each by raising funds aggregating to Rs 1100 Crore, comprising a fresh issue of 17,708,33 equity shares aggregating to Rs 850 Cr and 5,208,333 equity shares aggregating to Rs 250 Cr through offer for sale in September, 2024.The Company opened 17 new stores in FY 2025, taking the total number of count to 53, having 41 Company Owned Company Operated and 12 Franchisee Owned Company Operated.

P N Gadgil Jewellers Financial Highlights


For the full year FY2025–2026, revenue reached ₹7728.58 crore and profit touched at ₹218.27 crore. As of Mar '26, P N Gadgil Jewellers’s market capitalisation stood at ₹9,093.14 crores. Shareholding as of Mar '26 shows promoters holding 83.1%, with FIIs at 0.7%, DIIs at 4.7%, and public at 11.4%.
Read More

P N Gadgil Jewellers Fundamental

Market Cap (in crs)

9,093.14

Face Value

10

Turnover (in lacs)

1,965.61

Key Metrics

Qtr Change %
Near 52W High of ₹701.40
14.8
Dividend yield 1yr %
0

P N Gadgil Jewellers Key Financials

View more
Loading chart...
P N Gadgil Jewellers Quarterly Revenue
P N Gadgil Jewellers Yearly Revenue
P N Gadgil Jewellers Quarterly Net Profit/Loss
P N Gadgil Jewellers Yearly Net Profit/Loss

P N Gadgil Jewellers Result Highlights

  • P N Gadgil Jewellers reported a 50.4% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 36.3%.

  • Its expenses for the quarter were up by 47.3% QoQ and 33.1% YoY.

  • The net profit increased 115.5% QoQ and increased 98.6% YoY.

  • The earnings per share (EPS) of P N Gadgil Jewellers stood at 12.59 during Q3 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

P N Gadgil Jewellers Technical Analysis

Moving Averages Analysis
670.05
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
657.70
10 EMA
637.40
12 EMA
630.50
20 EMA
610.80
26 EMA
601.80
50 EMA
587.70
100 EMA
587.80
200 EMA
597.20
Delivery & Volume
Loading chart...

Day

34.30%

Week

46.80%

Month

49.40%

Delivery & Volume

668.48
Pivot
Resistance
First Resistance
678.42
Second Resistance
686.78
Third Resistance
696.72
Support
First Support
660.12
Second support
650.18
Third Support
641.82
Relative Strength Index
74.84
Money Flow Index
86.15
MACD
28.78
MACD Signal
19.08
Average True Range
23.84
Average Directional Index
21.03
Rate of Change (21)
24.75
Rate of Change (125)
5.23
Compare

P N Gadgil Jewellers Shareholding Pattern

Promoter
83.1%
Foreign Institutions
0.7%
Mutual Funds
4%
Domestic Institutions
4.7%
Public
11.4%

P N Gadgil Jewellers Latest News

20 APR 2026
09 APR 2026
08 APR 2026

P N Gadgil Jewellers share price is ₹670.05 in NSE and ₹669.85 in BSE as on 20/4/2026.

P N Gadgil Jewellers share price in the past 1-year return was 23.11. The P N Gadgil Jewellers share hit a 1-year low of Rs. 498.55 and a 1-year high of Rs. 701.4.

The market cap of P N Gadgil Jewellers is Rs. 9093.14 Cr. as of 20/4/2026.

The PE ratios of P N Gadgil Jewellers is 24.15 as of 20/4/2026.

The PB ratios of P N Gadgil Jewellers is 5.29 as of 20/4/2026

The Mutual Fund Shareholding in P N Gadgil Jewellers was 4.05% at the end of 20/4/2026.

You can easily buy P N Gadgil Jewellers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of P N Gadgil Jewellers share price is ₹701.4 and ₹498.55 as of 20/4/2026.

Please be aware that P N Gadgil Jewellers stock prices are subject to continuous fluctuations due to various factors.