Bluestone Jewellery & Lifestyle  Share Price

Bluestone Jewellery & Lifestyle Share Price

546.1
-0.90 (-0.16%)
NSE: BLUESTONE | BSE: 544484 | Diamond, Gems and Jewellery | Small Cap| as on 24 Apr, 2026 • 03:29 PM IST
Buywith MTF at 2.86x leverage

Bluestone Jewellery & Lifestyle Share Price Today


As of 25 Apr 2026, Bluestone Jewellery & Lifestyle share price is ₹546.1. The stock opened at ₹563.9 and had closed at ₹547 the previous day. During today’s trading session, Bluestone Jewellery & Lifestyle share price moved between ₹525.25 and ₹596.00, with an average price for the day of ₹560.63. Over the last 52 weeks, the stock has recorded a low of ₹399.80 and a high of ₹793.00. In terms of performance, Bluestone Jewellery & Lifestyle share price has declined by 23.4% over the past six months and has declined by 0% over the last year.

Bluestone Jewellery & Lifestyle Stock Performance

1W Return4.72
1Y Return0.00
Today's Low525.25
Prev. Close547.00
Mkt Cap (Cr.)8,313.36
1M Return5.42
3Y Return0.00
52-Week High793
Open563.90
PE Ratio319.74
6M Return-26.58
Today's High596
52-Week Low399.8
Face Value1

Bluestone Jewellery & Lifestyle Share Price Chart

Bluestone Jewellery & Lifestyle Company background

Founded in: 2011
BlueStone Jewellery and Lifestyle Limited was originally incorporated as New Age E Commerce Services Private Limited on July 22, 2011. Subsequently, Companys name was changed to BlueStone Jewellery and Lifestyle Private Limited, pursuant to a fresh certificate of incorporation issued by the RoC on November 25, 2013. Thereafter, the status was converted to a public limited company dated November 8, 2024 issued by the RoC.The Company is engaged in design, manufacture and sale of fine jewellery. The Company carries on its business under the brand name of BlueStone. They are an omnichannel jewellery brand and retail the products through their website www.bluestone.com and the mobile application available on iOS and Google Play Store, in addition to network of stores. The Company focus on designing jewellery for women, men and couples between the ages of 25 to 45 years who value unique designs, modern styles and have a tendency to discover brands through social media or online channels.The BlueStone brand was launched in 2011 and has over the years grown to become a leading brand among Leading Jewellery Retailers. As a designled brand, the Company established its first office in Bengaluru, Karnataka in 2012 and further in Mumbai, Maharashtra in 2012. The Company launched the omnichannel business with the first exclusive brand outlet store in New Delhi in 2018 and later on set up an additional production unit in Jaipur, Rajasthan in 201819. Now the Company has opened its 250th retail store outlet in 2024. The Company launched the IPO by issuing 29,799,798 equity shares of face value of Re 1 each, by raising Rs 1540.65 Crores, consisting a fresh issue of 15,860,735 equity shares aggregating to Rs 820 crores and the offer for sale of 13,939,063 equity shares aggregating to Rs 720.65 crores in August, 2025. The Company added more than 80 new stores in FY25, reaching to 275 stores across 117 cities during the year.

Bluestone Jewellery & Lifestyle Financial Highlights


For the full year FY2026–2027, revenue reached ₹2486 crore and profit touched at ₹18.73 crore. As of Mar '26, Bluestone Jewellery & Lifestyle’s market capitalisation stood at ₹8,313.36 crores. Shareholding as of Mar '26 shows promoters holding 16.3%, with FIIs at 34.2%, DIIs at 33.9%, and public at 15.6%.
Read More

Bluestone Jewellery & Lifestyle Fundamental

Market Cap (in crs)

8,313.36

Face Value

1

Turnover (in lacs)

40,870.11

Key Metrics

Qtr Change %
19.5
Dividend yield 1yr %
0

Bluestone Jewellery & Lifestyle Key Financials

View more
Loading chart...
Bluestone Jewellery & Lifestyle Quarterly Revenue
Bluestone Jewellery & Lifestyle Yearly Revenue
Bluestone Jewellery & Lifestyle Quarterly Net Profit/Loss
Bluestone Jewellery & Lifestyle Yearly Net Profit/Loss

Bluestone Jewellery & Lifestyle Result Highlights

  • Bluestone Jewellery & Lifestyle reported a 36.2% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Mar (Q4 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a - of -.
  • Its expenses for the quarter were down by 22.5% QoQ and - - YoY.
  • The net profit decreased 174.5% QoQ and - - YoY.
  • The earnings per share (EPS) of Bluestone Jewellery & Lifestyle declined at 18.45 during Q4 FY 2025-26.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Bluestone Jewellery & Lifestyle Technical Analysis

Moving Averages Analysis
546.1
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
0
5 EMA
540.00
10 EMA
526.40
12 EMA
522.10
20 EMA
510.10
26 EMA
504.00
50 EMA
492.80
100 EMA
507.40
EMA EMA
Delivery & Volume
Loading chart...

Day

12.60%

Week

17.60%

Month

24.70%

Delivery & Volume

555.78
Pivot
Resistance
First Resistance
586.32
Second Resistance
626.53
Third Resistance
657.07
Support
First Support
515.57
Second support
485.03
Third Support
444.82
Relative Strength Index
65.67
Money Flow Index
89.79
MACD
18.08
MACD Signal
11.78
Average True Range
29.05
Average Directional Index
26.80
Rate of Change (21)
0.42
Rate of Change (125)
-23.47
Compare

Bluestone Jewellery & Lifestyle Shareholding Pattern

Promoter
16.3%
Foreign Institutions
34.2%
Mutual Funds
6.1%
Domestic Institutions
33.9%
Public
15.6%

Bluestone Jewellery & Lifestyle Latest News

24 APR 2026
23 APR 2026
23 APR 2026

Bluestone Jewellery & Lifestyle share price is ₹546.1 in NSE and ₹546.75 in BSE as on 24/4/2026.

Bluestone Jewellery & Lifestyle share price in the past 1-year return was 0. The Bluestone Jewellery & Lifestyle share hit a 1-year low of Rs. 399.8 and a 1-year high of Rs. 793.

The market cap of Bluestone Jewellery & Lifestyle is Rs. 8313.36 Cr. as of 24/4/2026.

The PE ratios of Bluestone Jewellery & Lifestyle is 319.74 as of 24/4/2026.

The PB ratios of Bluestone Jewellery & Lifestyle is 4.57 as of 24/4/2026

The Mutual Fund Shareholding in Bluestone Jewellery & Lifestyle was 6.11% at the end of 24/4/2026.

You can easily buy Bluestone Jewellery & Lifestyle shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Bluestone Jewellery & Lifestyle share price is ₹793 and ₹399.8 as of 24/4/2026.

Please be aware that Bluestone Jewellery & Lifestyle stock prices are subject to continuous fluctuations due to various factors.