Stock Overview
Thangamayil Jewellery Share Price

Thangamayil Jewellery Share Price

4787
-73.50 (-1.51%)
22 Oct, 2026 • 02:39 PM
NSE: THANGAMAYL | Diamond, Gems and Jewellery | Small Cap
Buywith MTF at 2.48x leverage

Thangamayil Jewellery Annualised Returns

1 Year - 145.74% Increase
3 Years - 49.83% Increase
5 Years - 49.27% Increase
10 Years - 45.31% Increase

Thangamayil Jewellery Share Price Today


As of 22 Oct 2026, Thangamayil Jewellery share price is ₹4787. The stock opened at ₹4844 and had closed at ₹4860.5 the previous day. During today’s trading session, Thangamayil Jewellery share price moved between ₹4,767.00 and ₹4,895.50, with an average price for the day of ₹4831.25. Over the last 52 weeks, the stock has recorded a low of ₹1,939.50 and a high of ₹7,430.00. In terms of performance, Thangamayil Jewellery share price has increased by 16% over the past six months and has increased by 145.74% over the last year.

Thangamayil Jewellery Stock Performance

1W Return
-0.08%
1M Return
-6.49%
6M Return
18.99%
1Y Return
142.53%
3Y Return
235.88%
Today's High
₹4895.5
Today's Low
₹4767
52-Week High
₹7430
52-Week Low
₹1939.5
Prev. Close
₹4,860.50
Open
₹4,844.00
Face Value
₹10
Mkt Cap (Cr.)
₹15,107
PE Ratio
38.66

Thangamayil Jewellery Share Price Chart

Thangamayil Jewellery Company background

Founded in: 2000

Thangamayil Jewellery Limited was incorporated in March, 2000. Prior to the formation of Company, the business was carried on by the promoters of the Company in the name of Balu Jewellery as a Partnership Concern. Since 1984, the Company engaged in manufacturing and trading of jewellery.Company is one of the leading jewellery retailers in Madurai, Tamil Nadu. It trades in Gold Jewellery, Diamond

Thangamayil Jewellery SIP Returns Calculator
Thangamayil Jewellery SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹12,90,802 in 5 years with a gain of ₹9,90,802 (+330.27%)
Thangamayil Jewellery Fundamental

Market Cap (in crs)

15,107.42

Face Value

10

Turnover (in lacs)

933.75

Key Metrics

Qtr Change %
35.57% Fall from 52W High
-25.8
Dividend yield 1yr %
Above industry Median
0.4

Thangamayil Jewellery Technical Analysis

Moving Averages Analysis
4787
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
4,925.30
10 EMA
4,920.20
12 EMA
4,924.30
20 EMA
4,961.20
26 EMA
4,999.60
50 EMA
5,128.70
100 EMA
5,083.90
200 EMA
4,604.70

Delivery & Volume

Loading chart...

Day

56.70%

Week

35.10%

Month

47.60%

4,912.00
Pivot
Resistance
First Resistance
4,974
Second Resistance
5,087.50
Third Resistance
5,149.50
Support
First Support
4,798.50
Second support
4,736.50
Third Support
4,623
Relative Strength Index
44.81
Money Flow Index
58.22
MACD
-75.24
MACD Signal
-99.79
Average True Range
193.05
Average Directional Index
15.96
Rate of Change (21)
-3.65
Rate of Change (125)
17.75
Compare

Thangamayil Jewellery Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
61.6%
Foreign Institutions
5.8%
Mutual Funds
16.2%
Domestic Institutions
17%
Public
15.5%
Thangamayil Jewellery Latest News
12 OCT 2026
26 SEP 2026
02 SEP 2026

Thangamayil Jewellery share price is ₹4787 in NSE and ₹4782 in BSE as on 22/10/2026.

Thangamayil Jewellery share price in the past 1-year return was 142.52. The Thangamayil Jewellery share hit a 1-year low of Rs. 1939.5 and a 1-year high of Rs. 7430.

The market cap of Thangamayil Jewellery is Rs. 15107.42 Cr. as of 22/10/2026.

The PE ratios of Thangamayil Jewellery is 38.65 as of 22/10/2026.

The PB ratios of Thangamayil Jewellery is 10.67 as of 22/10/2026

The Mutual Fund Shareholding in Thangamayil Jewellery was 16.23% at the end of 22/10/2026.

You can easily buy Thangamayil Jewellery shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Thangamayil Jewellery share price is ₹7430 and ₹1939.5 as of 22/10/2026.

Please be aware that Thangamayil Jewellery stock prices are subject to continuous fluctuations due to various factors.