D.P. Abhushan Share Price

D.P. Abhushan Share Price

909.1
-22.85 (-2.45%)
NSE: DPABHUSHAN | BSE: 544161 | Trading | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST
Buywith MTF at 1x leverage

D.P. Abhushan Annualised Returns

1 Year

-39.58%

3 Years

49.55%

5 Years

41.42%

D.P. Abhushan Share Price Today


As of 7 Jun 2026, D.P. Abhushan share price is ₹909.1. The stock opened at ₹938.8 and had closed at ₹932 the previous day. During today’s trading session, D.P. Abhushan share price moved between ₹895.05 and ₹938.85, with an average price for the day of ₹916.95. Over the last 52 weeks, the stock has recorded a low of ₹866.10 and a high of ₹1,729.60. In terms of performance, D.P. Abhushan share price has declined by 40.7% over the past six months and has declined by 39.58% over the last year.

D.P. Abhushan Stock Performance

1W Return-4.40
1Y Return-39.63
Today's Low895.05
Prev. Close931.95
Mkt Cap (Cr.)2,075.29
1M Return-12.50
3Y Return223.81
52-Week High1729.6
Open938.85
PE Ratio9.81
6M Return-40.67
Today's High938.85
52-Week Low866.1
Face Value10

D.P. Abhushan Share Price Chart

D.P. Abhushan Company background

Founded in: 2017
D. P. Abhushan Limited was originally formed as a Partnership Firm as M/s D. P. Jewellers, pursuant to a Deed of Partnership dated April 1, 2003. The name of the Firm was changed to M/s D. P. Abhushan dated February 14, 2017. M/s. D.P. Abhushan was thereafter converted from partnership firm to Public Limited Company as D. P. Abhushan Limited on May 2, 2017.The journey of D.P. Jewellers began in 1940 from Ratlam, a small city of Madhya Pradesh. At present, the Company is engaged in the retail business of manufacturing, sale and trading of Gold Jewellery, Diamond Jewellery, Platinum Jewellery, Silver Jewellery and other precious Metals. The product basket includes rings, earrings, armlet, pendants, gajrahs, nose rings, bracelets, chains, necklaces, bangles and other wedding jewellery.The Company has 4 showrooms under the D.P. Jewellers brand located in 4 different cities of India i.e. Ratlam, Indore, Bhopal and Udaipur. Further, The Company has plans to expand its retail network by opening another showroom in Indore, Madhya Pradesh. The Company has entered into an agreement dated May 05, 2015 with R.S. Diamonds Private Limited for sale of their diamond jewelleries under brand of Divine Solitaires.In 2015, the Company opened Fourth Jewellery retail showroom in Bhopal, Madhya Pradesh..DP Jewellers is a renowned brand of DP Abhushan Ltd., a company registered under the Companies Act. Currently all showrooms of this company are made operational in the name of DP Jewelers in FY24. DP Abhushan Ltd. offers a golden opportunity to the customers through Swarn Samridhi, under which one can buy beautiful 22 carat Gold and Real Diamond jewellery by making advance payments in equal monthly installments. In Swarn Samriddhi, the customer are entitled to the benefit of an additional discount at time of redemption. A brand renowned throughout the nation for its purity, designs and minimum making charges, DP jewellers is offering its complete range of jewellery under Swarn Samriddhi, along with their trust of purity and minimum making charges during the year.In FY 2025, Company has opened a new showroom at Ajmer, Rajasthan. It further opened a modern G+3 showroom in Neemuch, Madhya Pradesh, with a super builtup area of 7,700 sq. ft. It opened a second showroom in Ratlam in April 2025.

D.P. Abhushan Financial Highlights


For the full year FY2022–2023, revenue reached ₹1731.7 crore and profit touched at ₹40.53 crore.
Read More
D.P. Abhushan SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 9,98,106 in 5 years with a gain of 6,98,106 (+232.70%)

D.P. Abhushan Fundamental

Market Cap (in crs)

2,075.29

Face Value

10

Turnover (in lacs)

301.90

Key Metrics

Qtr Change %
Near 52W Low of ₹866.10
-14
Dividend yield 1yr %
0

D.P. Abhushan Key Financials

View more
Loading chart...
D.P. Abhushan Quarterly Revenue
D.P. Abhushan Yearly Revenue
D.P. Abhushan Quarterly Net Profit/Loss
D.P. Abhushan Yearly Net Profit/Loss

D.P. Abhushan Technical Analysis

Moving Averages Analysis
909.1
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
926.40
10 EMA
935.80
12 EMA
939.80
20 EMA
957.50
26 EMA
970.30
50 EMA
1,017.90
100 EMA
1,112.40
200 EMA
1,233.10
Delivery & Volume
Loading chart...

Day

57.10%

Week

59.20%

Month

43.40%

Delivery & Volume

914.33
Pivot
Resistance
First Resistance
933.62
Second Resistance
958.13
Third Resistance
977.42
Support
First Support
889.82
Second support
870.53
Third Support
846.02
Relative Strength Index
36.43
Money Flow Index
59.32
MACD
-30.49
MACD Signal
-31.86
Average True Range
41.53
Average Directional Index
16
Rate of Change (21)
-15.66
Rate of Change (125)
-41.77
Compare

D.P. Abhushan Shareholding Pattern

Promoter
74.9%
Foreign Institutions
0.3%
Public
24.8%

D.P. Abhushan Latest News

26 MAY 2026
25 MAY 2026
22 MAY 2026

D.P. Abhushan share price is ₹909.1 in NSE and ₹910.45 in BSE as on 5/6/2026.

D.P. Abhushan share price in the past 1-year return was -39.62. The D.P. Abhushan share hit a 1-year low of Rs. 866.1 and a 1-year high of Rs. 1729.6.

The market cap of D.P. Abhushan is Rs. 2075.29 Cr. as of 5/6/2026.

The PE ratios of D.P. Abhushan is 9.81 as of 5/6/2026.

The PB ratios of D.P. Abhushan is 3.28 as of 5/6/2026

You can easily buy D.P. Abhushan shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of D.P. Abhushan share price is ₹1729.6 and ₹866.1 as of 5/6/2026.

Please be aware that D.P. Abhushan stock prices are subject to continuous fluctuations due to various factors.