Stock Overview
Macfos Share Price

Macfos Share Price

1010
-6.10 (-0.60%)
19 Oct, 2026 • 03:30 PM
BSE: 543787 | E-Commerce | Small Cap

Macfos Annualised Returns

1 Year - 50.52% Increase
3 Years - 50.53% Increase

Macfos Share Price Today


As of 21 Oct 2026, Macfos share price is ₹1010. The stock opened at ₹1016.1 and had closed at ₹1016.1 the previous day. During today’s trading session, Macfos share price moved between ₹1,001.00 and ₹1,028.00, with an average price for the day of ₹1014.50. Over the last 52 weeks, the stock has recorded a low of ₹636.36 and a high of ₹1,315.00. In terms of performance, Macfos share price has increased by 22.8% over the past six months and has increased by 50.52% over the last year.

Macfos Stock Performance

1W Return
-4.27%
1M Return
-7.02%
6M Return
21.83%
1Y Return
40.56%
3Y Return
209.47%
Today's High
₹1028
Today's Low
₹1001
52-Week High
₹1315
52-Week Low
₹636.36
Prev. Close
₹1,016.10
Open
₹1,016.10
Face Value
₹10
Mkt Cap (Cr.)
₹1,046
PE Ratio
39.42

Macfos Share Price Chart

Macfos Company background

Founded in: 2017
Managing director: Atul Maruti Dumbre

Macfos Limited was incorporated as Macfos Private Limited on September 26, 2017 vide certificate of incorporation by Registrar of Companies. Subsequently, pursuant to Special Resolution on December 28, 2022, Company converted into a Public Company and consequently name of the Company was changed from to Macfos Limited vide a fresh certificate of incorporation dated January 06, 2023 issued by the

Macfos SIP Returns Calculator
Macfos SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹4,22,491 in 3 years with a gain of ₹2,42,491 (+134.72%)
Macfos Fundamental

Market Cap (in crs)

1,046.21

Face Value

10

Turnover (in lacs)

23.33

Key Metrics

Qtr Change %
58.72% Gain from 52W Low
-12.9
Dividend yield 1yr %
0

Macfos Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Macfos Technical Analysis

Moving Averages Analysis
1010
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
1,030.50
10 EMA
1,041.40
12 EMA
1,044.60
20 EMA
1,055.50
26 EMA
1,062.60
50 EMA
1,081.10
100 EMA
1,071.70
200 EMA
1,004.10

Delivery & Volume

Loading chart...

Day

85.70%

Week

79.50%

Month

75.50%

1,013.00
Pivot
Resistance
First Resistance
1,025
Second Resistance
1,040
Third Resistance
1,052
Support
First Support
998
Second support
986
Third Support
971
Relative Strength Index
36.46
Money Flow Index
31.31
MACD
-17.94
MACD Signal
-15.34
Average True Range
42.45
Average Directional Index
18.72
Rate of Change (21)
-3.08
Rate of Change (125)
22.85
Compare

Macfos Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
69.1%
Foreign Institutions
0.2%
Domestic Institutions
5.4%
Public
25.3%
Macfos Latest News
15 OCT 2026
28 SEP 2026
23 SEP 2026

You can easily buy Macfos shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Macfos share price is ₹1315 and ₹636.36 as of 19/10/2026.

Please be aware that Macfos stock prices are subject to continuous fluctuations due to various factors.