kotak-logo
Esconet Technologies Share Price

Esconet Technologies Share Price

134.05
-4.35 (-3.14%)
NSE: ESCONET | IT - Hardware | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST

Esconet Technologies Share Price Today


As of 21 Apr 2026, Esconet Technologies share price is ₹134. The stock opened at ₹132.3 and had closed at ₹138.4 the previous day. During today’s trading session, Esconet Technologies share price moved between ₹132.30 and ₹139.90, with an average price for the day of ₹136.10. Over the last 52 weeks, the stock has recorded a low of ₹91.25 and a high of ₹280.00. In terms of performance, Esconet Technologies share price has declined by 39.6% over the past six months and has declined by 0% over the last year.

Esconet Technologies Stock Performance

1W Return2.41
1Y Return-26.75
Today's Low132.3
Prev. Close138.40
Mkt Cap (Cr.)176.90
1M Return21.31
3Y Return0.00
52-Week High280
Open132.30
PE Ratio25.68
6M Return-38.64
Today's High139.9
52-Week Low91.25
Face Value10

Esconet Technologies Company background

Founded in: 2012
Managing director: Santosh Kumar Agrawal
Esconet Technologies Limited was originally incorporated on March 30, 2012 as Esconet Technologies Private Limited. Subsequently, Company transitioned into a Public Limited Company, attaining as Esconet Technologies Limited on September 21, 2023. Founded in 2012, Esconet Technologies has evolved from a trusted hardware and software vendor into a comprehensive technology partner, serving both private and public sector organizations. It is recognized as a premier system integrator, delivering cuttingedge solutions in IT infrastructure, cloud computing, managed services, storage servers, network security, virtualization and data security. The comprehensive solutions cater to the needs of SMEs, large enterprises, and public sector clients. Furthermore, Esconet has expanded its scope of business to the cloud services domain through its wholly owned subsidiary, ZeaCloud Services.The Company issued and allotted 33,60,000 equity shares having the face value of Rs 10 each by raising Rs 28.22 crore through IPO on February 20, 2024.Company harness innovation to engineer systems that embody strength and agility, capable of adapting to emerging challenges and accelerating growth. Recognizing the demand in the Indian market, the Company has introduced its brand, HexaData, specializing in highperformance Servers, Workstations, and storage systems in FY 2025. Additionally, Esconets strategic collaboration with NVIDIA has resulted the growth into Artificial Intelligence (AI) and Machine Learning (ML) domain, through the enhancement of servers, data centers and workstations.The Company acquired a 70% stake in Fluidech IT Services Private Limited, enhancing the scope to advanced cybersecurity services, including network protection, risk management and managed security operations. The operational scale of business has expanded through strategic infrastructure upgrades, market entry initiatives and service diversification in FY25.
Read More

Esconet Technologies Fundamental

Market Cap (in crs)

176.90

Face Value

10

Turnover (in lacs)

4.83

Key Metrics

Qtr Change %
52.12% Fall from 52W High
6.7
Dividend yield 1yr %
0

Esconet Technologies Technical Analysis

Moving Averages Analysis
134.05
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5 EMA
133.80
10 EMA
128.20
12 EMA
126.40
20 EMA
122.00
26 EMA
120.70
50 EMA
122.00
100 EMA
135.30
200 EMA
161.30
Delivery & Volume
Loading chart...

Day

88.90%

Week

94.30%

Month

76.40%

Delivery & Volume

135.42
Pivot
Resistance
First Resistance
138.53
Second Resistance
143.02
Third Resistance
146.13
Support
First Support
130.93
Second support
127.82
Third Support
123.33
Relative Strength Index
60.84
Money Flow Index
73.30
MACD
5.68
MACD Signal
2.03
Average True Range
7.90
Average Directional Index
25.67
Rate of Change (21)
18.52
Rate of Change (125)
-42.19
Compare

Esconet Technologies Shareholding Pattern

Promoter
60.2%
Foreign Institutions
0.1%
Public
39.7%

Esconet Technologies Latest News

16 FEB 2024

Esconet Technologies share price in the past 1-year return was -26.74. The Esconet Technologies share hit a 1-year low of Rs. 91.25 and a 1-year high of Rs. 280.

The market cap of Esconet Technologies is Rs. 176.9 Cr. as of 20/4/2026.

The PE ratios of Esconet Technologies is 25.68 as of 20/4/2026.

The PB ratios of Esconet Technologies is 2.48 as of 20/4/2026

You can easily buy Esconet Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Esconet Technologies share price is ₹280 and ₹91.25 as of 20/4/2026.

Please be aware that Esconet Technologies stock prices are subject to continuous fluctuations due to various factors.