Stock Overview
Esconet Technologies Share Price

Esconet Technologies Share Price

319.05
+13.05 (4.26%)
21 Oct, 2026 • 03:30 PM
NSE: ESCONET | IT - Hardware | Small Cap

Esconet Technologies Share Price Today


As of 22 Oct 2026, Esconet Technologies share price is ₹319. The stock opened at ₹297.2 and had closed at ₹306 the previous day. During today’s trading session, Esconet Technologies share price moved between ₹290.70 and ₹321.30, with an average price for the day of ₹306.00. Over the last 52 weeks, the stock has recorded a low of ₹91.25 and a high of ₹321.30. In terms of performance, Esconet Technologies share price has increased by 141.9% over the past six months and has declined by 0% over the last year.

Esconet Technologies Stock Performance

1W Return
9.77%
1M Return
54.92%
6M Return
131.20%
1Y Return
39.11%
3Y Return
0.00%
Today's High
₹321.3
Today's Low
₹290.7
52-Week High
₹321.3
52-Week Low
₹91.25
Prev. Close
₹306.00
Open
₹297.20
Face Value
₹10
Mkt Cap (Cr.)
₹421
PE Ratio
65.11

Esconet Technologies Share Price Chart

Esconet Technologies Company background

Founded in: 2012
Managing director: Santosh Kumar Agrawal

Esconet Technologies Limited was originally incorporated on March 30, 2012 as Esconet Technologies Private Limited. Subsequently, Company transitioned into a Public Limited Company, attaining as Esconet Technologies Limited on September 21, 2023. Founded in 2012, Esconet Technologies has evolved from a trusted hardware and software vendor into a comprehensive technology partner, serving both

Esconet Technologies Fundamental

Market Cap (in crs)

421.03

Face Value

10

Turnover (in lacs)

220.78

Key Metrics

Qtr Change %
New 52W High today
141.1
Dividend yield 1yr %
0

Esconet Technologies Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Esconet Technologies Result Highlights
  • Esconet Technologies reported a - quarter-on-quarter (QoQ) - in its consolidated revenues for the quarter-ended Jun (Q1 FY 2026-27). On a year-on-year (YoY) basis, it witnessed a - of -.
  • Its expenses for the quarter were - by - QoQ and - - YoY.
  • The net profit - - QoQ and - - YoY.
  • The earnings per share (EPS) of Esconet Technologies stood at 4.98 during Q1 FY 2026-27.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Esconet Technologies Technical Analysis

Moving Averages Analysis
319.05
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
299.30
10 EMA
280.80
12 EMA
275.40
20 EMA
260.00
26 EMA
251.50
50 EMA
225.70
100 EMA
194.90
200 EMA
177.10

Delivery & Volume

Loading chart...

Day

92.50%

Week

93.10%

Month

94.50%

310.35
Pivot
Resistance
First Resistance
330
Second Resistance
340.95
Third Resistance
360.60
Support
First Support
299.40
Second support
279.75
Third Support
268.80
Relative Strength Index
77.07
Money Flow Index
90.14
MACD
23.93
MACD Signal
16.68
Average True Range
17.63
Average Directional Index
38.22
Rate of Change (21)
48.74
Rate of Change (125)
141.89
Compare

Esconet Technologies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
59.2%
Foreign Institutions
0.1%
Domestic Institutions
0.4%
Public
40.4%
Esconet Technologies Latest News
16 FEB 2024

Esconet Technologies Ltd share price in the past 1-year return was 39.11. The Esconet Technologies Ltd share hit a 1-year low of Rs. 91.25 and a 1-year high of Rs. 321.3.

The market cap of Esconet Technologies Ltd is Rs. 421.03 Cr. as of 21/10/2026.

The PE ratios of Esconet Technologies Ltd is 65.11 as of 21/10/2026.

The PB ratios of Esconet Technologies Ltd is 5.41 as of 21/10/2026

You can easily buy Esconet Technologies Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Esconet Technologies Ltd share price is ₹321.3 and ₹91.25 as of 21/10/2026.

Please be aware that Esconet Technologies Ltd stock prices are subject to continuous fluctuations due to various factors.