Stock Overview
Khazanchi Jewellers Share Price

Khazanchi Jewellers Share Price

710.9
-7.95 (-1.11%)
06 Nov, 2026 • 03:30 PM
NSE: KHAZANCHI | Trading | Small Cap

Khazanchi Jewellers Share Price Today


As of 7 Nov 2026, Khazanchi Jewellers share price is ₹712.8. The stock opened at ₹729.2 and had closed at ₹720.4 the previous day. During today’s trading session, Khazanchi Jewellers share price moved between ₹709.00 and ₹724.80, with an average price for the day of ₹716.90. Over the last 52 weeks, the stock has recorded a low of ₹697.05 and a high of ₹739.50. In terms of performance, Khazanchi Jewellers share price has increased by 6.7% over the past six months and has declined by 0% over the last year.

Khazanchi Jewellers Stock Performance

1W Return
-1.50%
1M Return
0.00%
6M Return
0.00%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹724.8
Today's Low
₹709
52-Week High
₹739.5
52-Week Low
₹697.05
Prev. Close
₹718.85
Open
₹724.75
Face Value
₹10
Mkt Cap (Cr.)
₹1,759
PE Ratio
17.28

Khazanchi Jewellers Share Price Chart

Khazanchi Jewellers Company background

Founded in: 1996

Khazanchi Jewellers Limited, erstwhile known as Khazanchi Jewellers Private Limited was incorporated as a Private Company on March 25, 1996 at Chennai, Tamil Nadu. The Company changed to a Public Limited Company dated April 27, 2023 having a fresh Certificate of Incorporation obtained from the Central Processing Centre.Promoted by Tarachand Mehta and Goutham, the company is a prominent player in

Khazanchi Jewellers Fundamental

Market Cap (in crs)

1,759.26

Face Value

10

Turnover (in lacs)

281.67

Key Metrics

Qtr Change %
-2.6
Dividend yield 1yr %
Low in industry
0.1

Khazanchi Jewellers Technical Analysis

Moving Averages Analysis
710.9
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
714.90
10 EMA
716.00
12 EMA
716.40
20 EMA
718.00
26 EMA
719.60
50 EMA
721.50
100 EMA
713.50
200 EMA
697.40

Delivery & Volume

Loading chart...

Day

30.20%

Week

28.70%

Month

28.70%

717.00
Pivot
Resistance
First Resistance
725
Second Resistance
737.20
Third Resistance
745.20
Support
First Support
704.80
Second support
696.80
Third Support
684.60
Relative Strength Index
46.41
Money Flow Index
25.51
MACD
-3.22
MACD Signal
-3.62
Average True Range
16.13
Average Directional Index
21.90
Rate of Change (21)
1.74
Rate of Change (125)
6.80
Compare

Khazanchi Jewellers Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
74.5%
Domestic Institutions
0.1%
Public
25.4%
Khazanchi Jewellers Latest News
03 NOV 2026
03 NOV 2026
26 OCT 2026

Khazanchi Jewellers Ltd share price is ₹710.9 in NSE and ₹712.8 in BSE as on 6/11/2026.

Khazanchi Jewellers Ltd share price in the past 1-year return was 0. The Khazanchi Jewellers Ltd share hit a 1-year low of Rs. 697.05 and a 1-year high of Rs. 739.5.

The market cap of Khazanchi Jewellers Ltd is Rs. 1759.26 Cr. as of 6/11/2026.

The PE ratios of Khazanchi Jewellers Ltd is 17.28 as of 6/11/2026.

The PB ratios of Khazanchi Jewellers Ltd is 5.08 as of 6/11/2026

You can easily buy Khazanchi Jewellers Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Khazanchi Jewellers Ltd share price is ₹739.5 and ₹697.05 as of 6/11/2026.

Please be aware that Khazanchi Jewellers Ltd stock prices are subject to continuous fluctuations due to various factors.