Khazanchi Jewellers Share Price

Khazanchi Jewellers Share Price

658.6
+3.90 (0.60%)
22 Jul, 2026 • 03:30 PM
BSE: 543953 | Trading | Small Cap

Khazanchi Jewellers Share Price Today


As of 22 Jul 2026, Khazanchi Jewellers share price is ₹658.6. The stock opened at ₹654.7 and had closed at ₹654.7 the previous day. During today’s trading session, Khazanchi Jewellers share price moved between ₹654.00 and ₹660.00, with an average price for the day of ₹657.00. Over the last 52 weeks, the stock has recorded a low of ₹577.00 and a high of ₹799.50. In terms of performance, Khazanchi Jewellers share price has declined by 11.1% over the past six months and has declined by 0% over the last year.

Khazanchi Jewellers Stock Performance

1W Return4.33%
1M Return4.74%
6M Return-12.20%
1Y Return10.04%
3Y Return0.00%
Today's High₹660
Today's Low₹654
52-Week High₹799.5
52-Week Low₹577
Prev. Close₹654.70
Open₹654.70
Face Value₹10
Mkt Cap (Cr.)₹1,620
PE Ratio18.12

Khazanchi Jewellers Share Price Chart

Khazanchi Jewellers Company background

Founded in: 1996
Khazanchi Jewellers Limited, erstwhile known as Khazanchi Jewellers Private Limited was incorporated as a Private Company on March 25, 1996 at Chennai, Tamil Nadu. Consequent upon conversion to a Public Company, the name of the Company changed to Khazanchi Jewellers Limited and a fresh Certificate of Incorporation has been issued by the Registrar of Companies, dated April 27, 2023.Promoted by Tarachand Mehta and Goutham, the company is a prominent player in the Indian jewellery industry, with a strong presence in both wholesale and retail sectors. The Company is dealing in gold / silver jewellery, bullion, diamonds and related products. The Promoters are experienced entrepreneurs with over 25 years of expertise in the field. It offer a diverse range of jewellery products in designing, manufacturing, and selling highquality jewellery that includes necklaces, chains, rings, earrings, bangles, bracelets, pendants, nose pins, mangalsutras, and kadas. The Company focus in creating exquisite wedding jewellery and other pieces suitable for festive occasions. Company is promoted by Tarachand Mehta and Goutham.The product portfolio includes traditional, contemporary and combination designs across jewellery lines, for special occasions such as weddings and festivals to daily wear jewellery. The offerings include gold jewellery, from handmade Indian ethnic to the cuttingedge styles of the urban world. The Company primarily source finished jewellery from third party production vendors located across India. This includes all types of jewellery made of gold, diamond and other precious and semiprecious stones. Additionally, to cater to increasing demand in the market, it engaged artisans on job work basis for manufacturing of gold jewellery. It outsource work of making ornaments to various artisans with whom the Company developed strong relationships. It offer handcrafted jewellery, which are designed and manufactured by inhouse designers in close collaboration along with skilled local craftsmen located across the country.The Company acquired Khazanchi Silvers Pvt. Ltd. to further expand their silver business in 201819. The Company raised funds aggregating to Rs. 96.74 Crores through public issue with the issue and allotment of 69,10,000 Equity Shares in July, 2023.
Read More

Khazanchi Jewellers Fundamental

Market Cap (in crs)

1,620.18

Face Value

10

Turnover (in lacs)

228.86

Key Metrics

Qtr Change %
-6.4
Dividend yield 1yr %
0.1

Khazanchi Jewellers Technical Analysis

Moving Averages Analysis
658.6
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5 EMA
639.50
10 EMA
633.40
12 EMA
632.00
20 EMA
629.20
26 EMA
628.80
50 EMA
634.70
100 EMA
652.20
200 EMA
657.30
Delivery & Volume
Loading chart...

Day

30.70%

Week

36.10%

Month

50.60%

Delivery & Volume

649.08
Pivot
Resistance
First Resistance
662.12
Second Resistance
669.53
Third Resistance
682.57
Support
First Support
641.67
Second support
628.63
Third Support
621.22
Relative Strength Index
72.80
Money Flow Index
58.77
MACD
3.14
MACD Signal
-0.34
Average True Range
10.46
Average Directional Index
16
Rate of Change (21)
4.85
Rate of Change (125)
-15.89
Compare

Khazanchi Jewellers Shareholding Pattern

Promoter
74.5%
Domestic Institutions
0.2%
Public
25.3%

Khazanchi Jewellers Latest News

17 JUL 2026
17 JUL 2026
13 JUL 2026

You can easily buy Khazanchi Jewellers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Khazanchi Jewellers share price is ₹799.5 and ₹577 as of 22/7/2026.

Please be aware that Khazanchi Jewellers stock prices are subject to continuous fluctuations due to various factors.