kotak-logo
Khazanchi Jewellers Share Price

Khazanchi Jewellers Share Price

701.85
+7.15 (1.03%)
BSE: 543953 | Trading | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST

Khazanchi Jewellers Share Price Today


As of 21 Apr 2026, Khazanchi Jewellers share price is ₹701.8. The stock opened at ₹698.7 and had closed at ₹694.7 the previous day. During today’s trading session, Khazanchi Jewellers share price moved between ₹697.05 and ₹704.95, with an average price for the day of ₹701.00. Over the last 52 weeks, the stock has recorded a low of ₹534.95 and a high of ₹799.50. In terms of performance, Khazanchi Jewellers share price has increased by 12.1% over the past six months and has declined by 0% over the last year.

Khazanchi Jewellers Stock Performance

1W Return6.31
1Y Return29.14
Today's Low697.05
Prev. Close694.70
Mkt Cap (Cr.)1,736.86
1M Return-0.44
3Y Return0.00
52-Week High799.5
Open698.70
PE Ratio22.74
6M Return10.70
Today's High704.95
52-Week Low534.95
Face Value10

Khazanchi Jewellers Company background

Founded in: 1996
Khazanchi Jewellers Limited, erstwhile known as Khazanchi Jewellers Private Limited was incorporated as a Private Company on March 25, 1996 at Chennai, Tamil Nadu. Consequent upon conversion to a Public Company, the name of the Company changed to Khazanchi Jewellers Limited and a fresh Certificate of Incorporation has been issued by the Registrar of Companies, dated April 27, 2023.Promoted by Tarachand Mehta and Goutham, the company is a prominent player in the Indian jewellery industry, with a strong presence in both wholesale and retail sectors. The Company is dealing in gold / silver jewellery, bullion, diamonds and related products. The Promoters are experienced entrepreneurs with over 25 years of expertise in the field. It offer a diverse range of jewellery products in designing, manufacturing, and selling highquality jewellery that includes necklaces, chains, rings, earrings, bangles, bracelets, pendants, nose pins, mangalsutras, and kadas. The Company focus in creating exquisite wedding jewellery and other pieces suitable for festive occasions. Company is promoted by Tarachand Mehta and Goutham.The product portfolio includes traditional, contemporary and combination designs across jewellery lines, for special occasions such as weddings and festivals to daily wear jewellery. The offerings include gold jewellery, from handmade Indian ethnic to the cuttingedge styles of the urban world. The Company primarily source finished jewellery from third party production vendors located across India. This includes all types of jewellery made of gold, diamond and other precious and semiprecious stones. Additionally, to cater to increasing demand in the market, it engaged artisans on job work basis for manufacturing of gold jewellery. It outsource work of making ornaments to various artisans with whom the Company developed strong relationships. It offer handcrafted jewellery, which are designed and manufactured by inhouse designers in close collaboration along with skilled local craftsmen located across the country.The Company acquired Khazanchi Silvers Pvt. Ltd. to further expand their silver business in 201819. The Company raised funds aggregating to Rs. 96.74 Crores through public issue with the issue and allotment of 69,10,000 Equity Shares in July, 2023.
Read More

Khazanchi Jewellers Fundamental

Market Cap (in crs)

1,736.86

Face Value

10

Turnover (in lacs)

108.79

Key Metrics

Qtr Change %
31.20% Gain from 52W Low
-8.3
Dividend yield 1yr %
0.1

Khazanchi Jewellers Technical Analysis

Moving Averages Analysis
701.85
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
5 EMA
685.50
10 EMA
674.80
12 EMA
673.50
20 EMA
676.70
26 EMA
682.30
50 EMA
701.00
100 EMA
706.10
200 EMA
679.00
Delivery & Volume
Loading chart...

Day

14.50%

Week

26.30%

Month

38.90%

Delivery & Volume

701.28
Pivot
Resistance
First Resistance
705.52
Second Resistance
709.18
Third Resistance
713.42
Support
First Support
697.62
Second support
693.38
Third Support
689.72
Relative Strength Index
58.84
Money Flow Index
81.34
MACD
-8.85
MACD Signal
-18.42
Average True Range
14.62
Average Directional Index
28.04
Rate of Change (21)
-2.20
Rate of Change (125)
13.35
Compare

Khazanchi Jewellers Shareholding Pattern

Promoter
74.5%
Domestic Institutions
1.8%
Public
23.7%

Khazanchi Jewellers Latest News

16 APR 2026
13 APR 2026
09 APR 2026

You can easily buy Khazanchi Jewellers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Khazanchi Jewellers share price is ₹799.5 and ₹534.95 as of 20/4/2026.

Please be aware that Khazanchi Jewellers stock prices are subject to continuous fluctuations due to various factors.