Stock Overview
Khazanchi Jewellers Share Price

Khazanchi Jewellers Share Price

721.85
-19.65 (-2.65%)
21 Oct, 2026 • 03:30 PM
BSE: 543953 | Trading | Small Cap

Khazanchi Jewellers Annualised Returns

1 Year - 14.60% Increase
3 Years - 45.09% Increase

Khazanchi Jewellers Share Price Today


As of 21 Oct 2026, Khazanchi Jewellers share price is ₹721.8. The stock opened at ₹743.9 and had closed at ₹741.5 the previous day. During today’s trading session, Khazanchi Jewellers share price moved between ₹715.00 and ₹744.80, with an average price for the day of ₹729.90. Over the last 52 weeks, the stock has recorded a low of ₹608.05 and a high of ₹812.50. In terms of performance, Khazanchi Jewellers share price has increased by 2.8% over the past six months and has increased by 14.60% over the last year.

Khazanchi Jewellers Stock Performance

1W Return
1.12%
1M Return
-1.79%
6M Return
2.56%
1Y Return
12.63%
3Y Return
215.22%
Today's High
₹744.8
Today's Low
₹715
52-Week High
₹812.5
52-Week Low
₹608.05
Prev. Close
₹741.50
Open
₹743.90
Face Value
₹10
Mkt Cap (Cr.)
₹1,786
PE Ratio
17.50

Khazanchi Jewellers Share Price Chart

Khazanchi Jewellers Company background

Founded in: 1996

Khazanchi Jewellers Limited, erstwhile known as Khazanchi Jewellers Private Limited was incorporated as a Private Company on March 25, 1996 at Chennai, Tamil Nadu. The Company changed to a Public Limited Company dated April 27, 2023 having a fresh Certificate of Incorporation obtained from the Central Processing Centre.Promoted by Tarachand Mehta and Goutham, the company is a prominent player in

Khazanchi Jewellers SIP Returns Calculator
Khazanchi Jewellers SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹3,82,878 in 3 years with a gain of ₹2,02,878 (+112.71%)
Khazanchi Jewellers Fundamental

Market Cap (in crs)

1,786.35

Face Value

10

Turnover (in lacs)

182.27

Key Metrics

Qtr Change %
13.3
Dividend yield 1yr %
0.1

Khazanchi Jewellers Technical Analysis

Moving Averages Analysis
721.85
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
727.20
10 EMA
721.30
12 EMA
720.90
20 EMA
723.20
26 EMA
725.40
50 EMA
725.00
100 EMA
712.60
200 EMA
694.80

Delivery & Volume

Loading chart...

Day

17.00%

Week

19.10%

Month

20.80%

738.85
Pivot
Resistance
First Resistance
747.65
Second Resistance
753.80
Third Resistance
762.60
Support
First Support
732.70
Second support
723.90
Third Support
717.75
Relative Strength Index
61.72
Money Flow Index
63.46
MACD
-4.46
MACD Signal
-8.58
Average True Range
11.33
Average Directional Index
39.51
Rate of Change (21)
0.90
Rate of Change (125)
5.65
Compare

Khazanchi Jewellers Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
74.5%
Domestic Institutions
0.1%
Public
25.4%
Khazanchi Jewellers Latest News
21 OCT 2026
07 OCT 2026
30 SEP 2026

You can easily buy Khazanchi Jewellers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Khazanchi Jewellers share price is ₹812.5 and ₹608.05 as of 21/10/2026.

Please be aware that Khazanchi Jewellers stock prices are subject to continuous fluctuations due to various factors.