Stock Overview
Khazanchi Jewellers Share Price

Khazanchi Jewellers Share Price

763.6
+9.60 (1.27%)
04 Sep, 2026 • 03:30 PM
BSE: 543953 | Trading | Small Cap

Khazanchi Jewellers Annualised Returns

1 Year

27.34%Increase

3 Years

52.70%Increase

Khazanchi Jewellers Share Price Today


As of 5 Sep 2026, Khazanchi Jewellers share price is ₹763.6. The stock opened at ₹757.8 and had closed at ₹754 the previous day. During today’s trading session, Khazanchi Jewellers share price moved between ₹754.00 and ₹767.35, with an average price for the day of ₹760.67. Over the last 52 weeks, the stock has recorded a low of ₹577.00 and a high of ₹812.50. In terms of performance, Khazanchi Jewellers share price has increased by 4.5% over the past six months and has increased by 27.34% over the last year.

Khazanchi Jewellers Stock Performance

1W Return
-3.60%
1M Return
7.56%
6M Return
4.48%
1Y Return
28.96%
3Y Return
263.10%
Today's High
₹767.35
Today's Low
₹754
52-Week High
₹812.5
52-Week Low
₹577
Prev. Close
₹754.00
Open
₹757.80
Face Value
₹10
Mkt Cap (Cr.)
₹1,890
PE Ratio
18.51

Khazanchi Jewellers Share Price Chart

Khazanchi Jewellers Company background

Founded in: 1996
Khazanchi Jewellers Limited, erstwhile known as Khazanchi Jewellers Private Limited was incorporated as a Private Company on March 25, 1996 at Chennai, Tamil Nadu. The Company changed to a Public Limited Company dated April 27, 2023 having a fresh Certificate of Incorporation obtained from the Central Processing Centre.Promoted by Tarachand Mehta and Goutham, the company is a prominent player in the Indian jewellery industry, with a strong presence in both wholesale and retail sectors. The Company is dealing in gold / silver jewellery, bullion, diamonds and related products. The Promoters are experienced entrepreneurs with over 25 years of expertise in the field. It offer a diverse range of jewellery products in designing, manufacturing, and selling highquality jewellery that includes necklaces, chains, rings, earrings, bangles, bracelets, pendants, nose pins, mangalsutras, and kadas. The Company focus in creating exquisite wedding jewellery and other pieces suitable for festive occasions. Company is promoted by Tarachand Mehta and Goutham.The product portfolio includes traditional, contemporary and combination designs across jewellery lines, for special occasions such as weddings and festivals to daily wear jewellery. Additionally, to serve the increasing demand in the market, Company has engaged artisans on job work basis for manufacturing of gold jewellery. It outsources the work of making ornaments to various artisans with whom the Company developed strong relationships. It provide handcrafted jewellery, which are designed and manufactured in association with skilled local craftsmen located across the country.The Company acquired Khazanchi Silvers Pvt. Ltd. to further expand their silver business in 201819. The Company raised funds aggregating to Rs. 96.74 Crores through public issue with the issue and allotment of 69,10,000 Equity Shares in July, 2023.In FY 2026, Company launched Vajraa Diamonds and entered into the natural diamonds jewellery, to enhance the value chain of the product. Also, it opened a 10,000squarefoot showroom during the year.
Khazanchi Jewellers SIP Returns Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 4,39,587 in 3 years with a gain of 2,59,587 (+144.22%)
Khazanchi Jewellers Fundamental

Market Cap (in crs)

1,889.67

Face Value

10

Turnover (in lacs)

99.27

Key Metrics

Qtr Change %
32.34% Gain from 52W Low
23.3
Dividend yield 1yr %
0.1

Khazanchi Jewellers Technical Analysis

Moving Averages Analysis
763.6
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
764.20
10 EMA
771.10
12 EMA
771.60
20 EMA
765.30
26 EMA
757.00
50 EMA
727.20
100 EMA
702.10
200 EMA
684.00

Delivery & Volume

Loading chart...

Day

51.90%

Week

54.00%

Month

41.60%

761.65
Pivot
Resistance
First Resistance
769.30
Second Resistance
775
Third Resistance
782.65
Support
First Support
755.95
Second support
748.30
Third Support
742.60
Relative Strength Index
53.57
Money Flow Index
37.12
MACD
14.56
MACD Signal
24.01
Average True Range
15.58
Average Directional Index
33.26
Rate of Change (21)
4.38
Rate of Change (125)
4.48
Compare

Khazanchi Jewellers Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
74.5%
Domestic Institutions
0.2%
Public
25.3%
Khazanchi Jewellers Latest News
28 AUG 2026
25 AUG 2026
25 AUG 2026

You can easily buy Khazanchi Jewellers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Khazanchi Jewellers share price is ₹812.5 and ₹577 as of 4/9/2026.

Please be aware that Khazanchi Jewellers stock prices are subject to continuous fluctuations due to various factors.