Khazanchi Jewellers Share Price

Khazanchi Jewellers Share Price

629.95
+10.70 (1.73%)
BSE: 543953 | Trading | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Khazanchi Jewellers Share Price Today


As of 6 Jun 2026, Khazanchi Jewellers share price is ₹630. The stock opened at ₹624.4 and had closed at ₹619.2 the previous day. During today’s trading session, Khazanchi Jewellers share price moved between ₹621.95 and ₹635.80, with an average price for the day of ₹628.88. Over the last 52 weeks, the stock has recorded a low of ₹539.95 and a high of ₹799.50. In terms of performance, Khazanchi Jewellers share price has declined by 14.8% over the past six months and has declined by 0% over the last year.

Khazanchi Jewellers Stock Performance

1W Return1.30
1Y Return12.29
Today's Low621.95
Prev. Close619.25
Mkt Cap (Cr.)1,558.93
1M Return-5.97
3Y Return0.00
52-Week High799.5
Open624.45
PE Ratio17.44
6M Return-15.16
Today's High635.8
52-Week Low539.95
Face Value10

Khazanchi Jewellers Share Price Chart

Khazanchi Jewellers Company background

Founded in: 1996
Khazanchi Jewellers Limited, erstwhile known as Khazanchi Jewellers Private Limited was incorporated as a Private Company on March 25, 1996 at Chennai, Tamil Nadu. Consequent upon conversion to a Public Company, the name of the Company changed to Khazanchi Jewellers Limited and a fresh Certificate of Incorporation has been issued by the Registrar of Companies, dated April 27, 2023.Promoted by Tarachand Mehta and Goutham, the company is a prominent player in the Indian jewellery industry, with a strong presence in both wholesale and retail sectors. The Company is dealing in gold / silver jewellery, bullion, diamonds and related products. The Promoters are experienced entrepreneurs with over 25 years of expertise in the field. It offer a diverse range of jewellery products in designing, manufacturing, and selling highquality jewellery that includes necklaces, chains, rings, earrings, bangles, bracelets, pendants, nose pins, mangalsutras, and kadas. The Company focus in creating exquisite wedding jewellery and other pieces suitable for festive occasions. Company is promoted by Tarachand Mehta and Goutham.The product portfolio includes traditional, contemporary and combination designs across jewellery lines, for special occasions such as weddings and festivals to daily wear jewellery. The offerings include gold jewellery, from handmade Indian ethnic to the cuttingedge styles of the urban world. The Company primarily source finished jewellery from third party production vendors located across India. This includes all types of jewellery made of gold, diamond and other precious and semiprecious stones. Additionally, to cater to increasing demand in the market, it engaged artisans on job work basis for manufacturing of gold jewellery. It outsource work of making ornaments to various artisans with whom the Company developed strong relationships. It offer handcrafted jewellery, which are designed and manufactured by inhouse designers in close collaboration along with skilled local craftsmen located across the country.The Company acquired Khazanchi Silvers Pvt. Ltd. to further expand their silver business in 201819. The Company raised funds aggregating to Rs. 96.74 Crores through public issue with the issue and allotment of 69,10,000 Equity Shares in July, 2023.
Read More

Khazanchi Jewellers Fundamental

Market Cap (in crs)

1,558.93

Face Value

10

Turnover (in lacs)

80.32

Key Metrics

Qtr Change %
-13.8
Dividend yield 1yr %
0.1

Khazanchi Jewellers Technical Analysis

Moving Averages Analysis
629.95
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
5 EMA
623.80
10 EMA
625.30
12 EMA
626.40
20 EMA
631.80
26 EMA
636.40
50 EMA
654.70
100 EMA
674.80
200 EMA
668.80
Delivery & Volume
Loading chart...

Day

52.90%

Week

36.50%

Month

36.30%

Delivery & Volume

629.23
Pivot
Resistance
First Resistance
636.52
Second Resistance
643.08
Third Resistance
650.37
Support
First Support
622.67
Second support
615.38
Third Support
608.82
Relative Strength Index
45.57
Money Flow Index
34.07
MACD
-10.06
MACD Signal
-11.38
Average True Range
13.59
Average Directional Index
20.90
Rate of Change (21)
-5.70
Rate of Change (125)
-14.40
Compare

Khazanchi Jewellers Shareholding Pattern

Promoter
74.5%
Domestic Institutions
1.8%
Public
23.7%

Khazanchi Jewellers Latest News

04 JUN 2026
23 MAY 2026
22 MAY 2026

You can easily buy Khazanchi Jewellers shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Khazanchi Jewellers share price is ₹799.5 and ₹539.95 as of 5/6/2026.

Please be aware that Khazanchi Jewellers stock prices are subject to continuous fluctuations due to various factors.