Stock Overview
Kalyani Forge Share Price

Kalyani Forge Share Price

876.75
-46.10 (-5.00%)
06 Nov, 2026 • 03:06 PM
NSE: KALYANIFRG | Castings, Forgings & Fastners | Small Cap

Kalyani Forge Annualised Returns

1 Year - 30.73% Increase
3 Years - 29.26% Increase
5 Years - 34.31% Increase
10 Years - 12.19% Increase

Kalyani Forge Share Price Today


As of 6 Nov 2026, Kalyani Forge share price is ₹876.8. The stock opened at ₹919.9 and had closed at ₹922.8 the previous day. During today’s trading session, Kalyani Forge share price moved between ₹876.75 and ₹919.90, with an average price for the day of ₹898.33. Over the last 52 weeks, the stock has recorded a low of ₹523.60 and a high of ₹1,192.25. In terms of performance, Kalyani Forge share price has increased by 42.8% over the past six months and has increased by 30.73% over the last year.

Kalyani Forge Stock Performance

1W Return
7.62%
1M Return
-3.12%
6M Return
43.47%
1Y Return
29.51%
3Y Return
113.79%
Today's High
₹919.9
Today's Low
₹876.75
52-Week High
₹1192.25
52-Week Low
₹523.6
Prev. Close
₹922.85
Open
₹919.90
Face Value
₹10
Mkt Cap (Cr.)
₹336
PE Ratio
27.03

Kalyani Forge Share Price Chart

Kalyani Forge Company background

Founded in: 1979

Kalyani Forge Limited (KFL), incorporated as Ellora Engineering Co. Pvt. Ltd. on 29 January, 1979, is in the forging industry. It has commenced commercial production in 1981. The name of the Company was changed to Kalyani Forge Limited in 1992. Company is engaged in engineering and manufacturing of connecting rods, forgings, crank shaft, cam shaft, retainer valve, injector clamp, balance weight

Kalyani Forge SIP Returns Calculator
Kalyani Forge SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹7,96,357 in 5 years with a gain of ₹4,96,357 (+165.45%)
Kalyani Forge Fundamental

Market Cap (in crs)

335.92

Face Value

10

Turnover (in lacs)

14.74

Key Metrics

Qtr Change %
26.46% Fall from 52W High
42.6
Dividend yield 1yr %
Below industry Median
0.5

Kalyani Forge Technical Analysis

Moving Averages Analysis
876.75
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
868.70
10 EMA
844.00
12 EMA
840.90
20 EMA
842.60
26 EMA
846.30
50 EMA
837.70
100 EMA
788.00
200 EMA
730.30

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

913.05
Pivot
Resistance
First Resistance
938.80
Second Resistance
954.75
Third Resistance
980.50
Support
First Support
897.10
Second support
871.35
Third Support
855.40
Relative Strength Index
60.18
Money Flow Index
57.97
MACD
-5.39
MACD Signal
-20.75
Average True Range
46.09
Average Directional Index
19.81
Rate of Change (21)
1.97
Rate of Change (125)
47.83
Compare

Kalyani Forge Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
58.8%
Domestic Institutions
0.6%
Public
40.7%
Kalyani Forge Latest News
06 NOV 2026
05 NOV 2026
05 NOV 2026

Kalyani Forge Ltd share price is ₹876.75 in NSE and ₹874.25 in BSE as on 6/11/2026.

Kalyani Forge Ltd share price in the past 1-year return was 29.51. The Kalyani Forge Ltd share hit a 1-year low of Rs. 523.6 and a 1-year high of Rs. 1192.25.

The market cap of Kalyani Forge Ltd is Rs. 335.92 Cr. as of 6/11/2026.

The PE ratios of Kalyani Forge Ltd is 27.03 as of 6/11/2026.

The PB ratios of Kalyani Forge Ltd is 3.5 as of 6/11/2026

You can easily buy Kalyani Forge Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Kalyani Forge Ltd share price is ₹1192.25 and ₹523.6 as of 6/11/2026.

Please be aware that Kalyani Forge Ltd stock prices are subject to continuous fluctuations due to various factors.