Stock Overview
Indian Hotels Share Price

Indian Hotels Share Price

769.15
+16.15 (2.14%)
22 Oct, 2026 • 10:09 AM
NSE: INDHOTEL | Hotels & Restaurants | Mid Cap
Buywith MTF at 4.75x leverage

Indian Hotels Annualised Returns

1 Year - -0.32% Decrease
3 Years - 20.32% Increase
5 Years - 27.16% Increase
10 Years - 20.00% Increase

Indian Hotels Share Price Today


As of 22 Oct 2026, Indian Hotels share price is ₹769.2. The stock opened at ₹762.5 and had closed at ₹753 the previous day. During today’s trading session, Indian Hotels share price moved between ₹747.95 and ₹776.00, with an average price for the day of ₹761.98. Over the last 52 weeks, the stock has recorded a low of ₹565.00 and a high of ₹776.15. In terms of performance, Indian Hotels share price has increased by 15.5% over the past six months and has declined by 0.32% over the last year.

Indian Hotels Stock Performance

1W Return
3.74%
1M Return
4.47%
6M Return
16.59%
1Y Return
3.35%
3Y Return
89.94%
Today's High
₹776
Today's Low
₹747.95
52-Week High
₹776.15
52-Week Low
₹565
Prev. Close
₹753.00
Open
₹762.50
Face Value
₹1
Mkt Cap (Cr.)
₹1,07,184
PE Ratio
50.88

Indian Hotels Futures & Options

Indian Hotels Share Price Chart

Indian Hotels Company background

Founded in: 1902
Managing director: Puneet Chhatwal

Indian Hotels Company Limited (IHCL), promoted by Tata Sons Private Limited is engaged in owning, operating managing hotels, palaces and resorts. Indian Hotels Company Limited was incorporated in the year 1902. In the year 1903, the company opened their first hotel, The Taj Mahal Palace Tower, Mumbai. The company then undertook major expansion of The Taj Mahal Palace Tower, Mumbai by

Indian Hotels SIP Returns Calculator
Indian Hotels SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹6,39,329 in 5 years with a gain of ₹3,39,329 (+113.11%)
Indian Hotels Fundamental

Market Cap (in crs)

1,07,184.45

Face Value

1

Turnover (in lacs)

44,556.07

Key Metrics

Qtr Change %
New 52W High today
5.1
Dividend yield 1yr %
Below industry Median
0.4

Indian Hotels Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Indian Hotels Result Highlights
  • Indian Hotels Co reported a 37.1% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 29.4%.

  • Its expenses for the quarter were up by 17.0% QoQ and 25.6% YoY.

  • The net profit increased 8.5% QoQ and increased 32.6% YoY.

  • The earnings per share (EPS) of Indian Hotels Co stood at 4.1 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Indian Hotels Technical Analysis

Moving Averages Analysis
769.15
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
750.00
10 EMA
741.40
12 EMA
739.20
20 EMA
734.30
26 EMA
732.40
50 EMA
727.60
100 EMA
717.30
200 EMA
709.50

Delivery & Volume

Loading chart...

Day

61.30%

Week

56.80%

Month

66.10%

754.77
Pivot
Resistance
First Resistance
766.08
Second Resistance
779.17
Third Resistance
790.48
Support
First Support
741.68
Second support
730.37
Third Support
717.28
Relative Strength Index
57.92
Money Flow Index
62.87
MACD
6.84
MACD Signal
2.54
Average True Range
18.38
Average Directional Index
16.57
Rate of Change (21)
2.76
Rate of Change (125)
13.04
Compare

Indian Hotels Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
38.1%
Foreign Institutions
22.1%
Mutual Funds
13.4%
Domestic Institutions
24.5%
Public
15.3%
Indian Hotels Latest News
21 OCT 2026
21 OCT 2026
21 OCT 2026

Indian Hotels share price is ₹769.15 in NSE and ₹783.35 in BSE as on 22/10/2026.

Indian Hotels share price in the past 1-year return was 3.34. The Indian Hotels share hit a 1-year low of Rs. 565 and a 1-year high of Rs. 776.15.

The market cap of Indian Hotels is Rs. 107184.45 Cr. as of 22/10/2026.

The PE ratios of Indian Hotels is 50.88 as of 22/10/2026.

The PB ratios of Indian Hotels is 8.38 as of 22/10/2026

The Mutual Fund Shareholding in Indian Hotels was 13.42% at the end of 22/10/2026.

You can easily buy Indian Hotels shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Indian Hotels share price is ₹776.15 and ₹565 as of 22/10/2026.

Please be aware that Indian Hotels stock prices are subject to continuous fluctuations due to various factors.