kotak-logo
Indian Hotels Co Option Chain
659.30
6.55(1%)

As on 17 April, 2026 | 03:30 PM IST

Call
Strike Price
Put
OI
LTP
LTP
OI
0
₹0.00+0.00%
310
₹0.00+0.00%
0
0
₹0.00+0.00%
320
₹0.00+0.00%
0
0
₹0.00+0.00%
330
₹0.00+0.00%
0
0
₹0.00+0.00%
340
₹0.00+0.00%
0
0
₹0.00+0.00%
350
₹0.00+0.00%
0
0
₹0.00+0.00%
360
₹0.00+0.00%
0
0
₹0.00+0.00%
370
₹0.00+0.00%
0
0
₹0.00+0.00%
380
₹0.00+0.00%
0
0
₹0.00+0.00%
390
₹0.00+0.00%
0
0
₹0.00+0.00%
400
₹0.00+0.00%
0
0
₹0.00+0.00%
405
₹0.00+0.00%
0
0
₹0.00+0.00%
410
₹0.00+0.00%
0
0
₹0.00+0.00%
415
₹0.00+0.00%
0
0
₹0.00+0.00%
420
₹0.00+0.00%
0
0
₹0.00+0.00%
425
₹0.00+0.00%
0
0
₹0.00+0.00%
430
₹0.00+0.00%
0
0
₹0.00+0.00%
435
₹0.00+0.00%
0
0
₹0.00+0.00%
440
₹0.00+0.00%
0
0
₹0.00+0.00%
445
₹0.00+0.00%
0
0
₹0.00+0.00%
450
₹0.00+0.00%
0
0
₹0.00+0.00%
455
₹0.00+0.00%
0
0
₹0.00+0.00%
460
₹0.00+0.00%
0
0
₹0.00+0.00%
465
₹0.00+0.00%
0
0
₹0.00+0.00%
470
₹0.25+0.00%
81,000
0
₹0.00+0.00%
475
₹0.00+0.00%
0
0
₹0.00+0.00%
480
₹0.35+0.00%
36,000
0
₹0.00+0.00%
485
₹0.00+0.00%
0
0
₹0.00+0.00%
490
₹0.60+0.00%
9,000
0
₹0.00+0.00%
495
₹0.00+0.00%
0
37,000
₹133.00+0.00%
500
₹0.25-28.57%
60,000
0
₹0.00+0.00%
505
₹0.00+0.00%
0
0
₹0.00+0.00%
510
₹0.80+0.00%
6,000
0
₹0.00+0.00%
515
₹0.00+0.00%
0
0
₹0.00+0.00%
520
₹0.40-11.11%
72,000
0
₹0.00+0.00%
525
₹1.25+0.00%
28,000
0
₹0.00+0.00%
530
₹0.55-15.38%
52,000
0
₹0.00+0.00%
535
₹1.55+0.00%
18,000
47,000
₹68.00-0.29%
540
₹0.60-25.00%
1.09L
0
₹0.00+0.00%
545
₹1.90+0.00%
11,000
40,000
₹89.25+0.00%
550
₹0.60-25.00%
1.41L
19,000
₹44.10+5.88%
555
₹1.65+0.00%
26,000
41,000
₹86.40+0.00%
560
₹0.50-41.18%
99,000
64,000
₹37.10+0.82%
565
₹1.50+7.14%
80,000
39,000
₹76.00+0.00%
570
₹0.80-27.27%
2.92L
83,000
₹67.65+0.00%
575
₹0.90-37.93%
83,000
2.31L
₹71.60+0.00%
580
₹1.00-23.08%
3.15L
1.51L
₹68.50+8.82%
585
₹1.45-3.33%
1.42L
2.51L
₹65.55+3.64%
590
₹1.30-23.53%
2.11L
94,000
₹52.55-0.10%
595
₹1.50-23.08%
1.74L
4.48L
₹60.00+6.76%
600
₹1.70-22.73%
4.25L
86,000
₹50.80+0.00%
605
₹1.95-22.00%
56,000
1.67L
₹51.55+9.91%
610
₹2.15-31.75%
1.58L
76,000
₹32.85+0.00%
615
₹2.65-26.39%
1.00L
3.43L
₹42.70+12.22%
620
₹3.05-26.51%
3.60L
69,000
₹36.35+6.91%
625
₹3.85-21.43%
84,000
2.00L
₹34.15+20.46%
630
₹4.70-19.66%
6.70L
74,000
₹29.70+14.01%
635
₹5.55-22.92%
72,000
2.91L
₹25.30+15.00%
640
₹6.70-21.64%
2.41L
1.01L
₹22.10+17.24%
645
₹8.10-23.22%
78,000
5.06L
₹17.55+10.73%
650
₹9.45-26.17%
3.02L
1.09L
₹14.85+13.79%
655
₹11.35-23.57%
80,000
₹659.30
4.33L
₹11.90+9.17%
660
₹13.65-21.55%
93,000
99,000
₹10.00+14.94%
665
₹19.60-6.00%
77,000
1.89L
₹7.50+8.70%
670
₹19.45-17.76%
31,000
43,000
₹6.15+12.84%
675
₹0.00+0.00%
0
2.71L
₹4.45+5.95%
680
₹26.10-13.29%
97,000
65,000
₹3.30+0.00%
685
₹0.00+0.00%
0
3.24L
₹2.55+6.25%
690
₹32.70-37.30%
19,000
0
₹1.85-94.16%
695
₹0.00+0.00%
0
5.94L
₹1.35-3.57%
700
₹40.55-14.09%
2.83L
0
₹0.00+0.00%
705
₹0.00+0.00%
0
64,000
₹0.90+5.88%
710
₹68.00+0.00%
15,000
38,000
₹0.90+0.00%
715
₹108.00+0.00%
1,000
67,000
₹0.50-9.09%
720
₹59.40+0.00%
78,000
0
₹0.00+0.00%
725
₹0.00+0.00%
0
2,000
₹0.15+0.00%
730
₹144.45+0.00%
17,000
0
₹0.00+0.00%
735
₹0.00+0.00%
0
18,000
₹0.15+0.00%
740
₹82.00-5.42%
40,000
0
₹0.00+0.00%
745
₹0.00+0.00%
0
16,000
₹0.30+20.00%
750
₹91.50-8.27%
2.71L
0
₹0.00+0.00%
755
₹0.00+0.00%
0
8,000
₹0.15+0.00%
760
₹104.50-12.92%
23,000
0
₹0.00+0.00%
765
₹0.00+0.00%
0
22,000
₹0.10+0.00%
770
₹165.55+0.00%
2,000
0
₹0.00+0.00%
775
₹0.00+0.00%
0
14,000
₹0.05-50.00%
780
₹144.00+0.00%
87,000
0
₹0.00+0.00%
785
₹0.00+0.00%
0
62,000
₹0.05+0.00%
790
₹206.00+0.00%
1.20L
0
₹0.00+0.00%
795
₹0.00+0.00%
0
0
₹0.00+0.00%
800
₹0.00+0.00%
0
0
₹0.00+0.00%
805
₹0.00+0.00%
0
0
₹0.00+0.00%
810
₹0.00+0.00%
0
0
₹0.00+0.00%
815
₹0.00+0.00%
0
0
₹0.00+0.00%
820
₹0.00+0.00%
0
0
₹0.00+0.00%
825
₹0.00+0.00%
0
0
₹0.00+0.00%
830
₹0.00+0.00%
0
0
₹0.00+0.00%
835
₹0.00+0.00%
0
0
₹0.00+0.00%
840
₹0.00+0.00%
0
0
₹0.00+0.00%
850
₹0.00+0.00%
0
0
₹0.00+0.00%
860
₹0.00+0.00%
0
0
₹0.00+0.00%
870
₹0.00+0.00%
0
0
₹0.00+0.00%
880
₹0.00+0.00%
0
0
₹0.00+0.00%
890
₹0.00+0.00%
0
0
₹0.00+0.00%
900
₹0.00+0.00%
0
0
₹0.00+0.00%
910
₹0.00+0.00%
0
0
₹0.00+0.00%
920
₹0.00+0.00%
0

Day Range

647.90

Low

661.45

High

52 W Range

565.00

Low

853.35

High

The Indian Hotels Co Option Chain shows all available call and put options for the stock across different strike prices and expiry dates. It includes details such as option prices, open interest, volume, and implied volatility, helping users understand how market participants are positioned in Indian Hotels Co options.

To read the Indian Hotels Co Option Chain, find the spot price at the centre and look at strike prices above and below it. Call option data is shown on the left, while put option data appears on the right. Choose a strike price to review the related call and put option details.

The Indian Hotels Co Option Chain helps in market analysis by showing where trading activity is concentrated. Changes in open interest, volume, and implied volatility can offer clues about market sentiment and areas of interest around Indian Hotels Co.

The Indian Hotels Co Option Chain is updated real time during market hours. Option prices, open interest, and volume change as the underlying stock moves, ensuring the option chain reflects the latest available market data for analysis.

Benefits of trading using the Indian Hotels Co Option Chain include access to real-time call and put option data, key metrics such as prices, open interest, volume, and implied volatility, and the ability to compare options across different strike prices and expiries. This helps traders analyse market activity more efficiently.

A rise in implied volatility (IV) for Indian Hotels Co options suggests that the market expects higher price movement in the stock. This often occurs around events, announcements, or periods of broader market uncertainty.

In the Indian Hotels Co Option Chain, open interest shows the total number of active option contracts, while volume reflects current trading activity. Together, they help indicate which strike prices are attracting more market attention.

Open Interest in the Indian Hotels Co Option Chain represents the number of option contracts that are still open and not squared off. Higher open interest generally indicates stronger participation at specific strike prices.

The minimum lot size of Indian Hotels Co options is 1000 shares per contract, as specified by the exchange. This lot size may change from time to time based on regulatory or market-wide revisions.