Stock Overview
Chalet Hotels Share Price

Chalet Hotels Share Price

829.2
-13.50 (-1.60%)
21 Oct, 2026 • 03:30 PM
NSE: CHALET | Hotels & Restaurants | Small Cap
Buywith MTF at 2.86x leverage

Chalet Hotels Annualised Returns

1 Year - -12.30% Decrease
3 Years - 11.50% Increase
5 Years - 25.60% Increase

Chalet Hotels Share Price Today


As of 22 Oct 2026, Chalet Hotels share price is ₹829.2. The stock opened at ₹835 and had closed at ₹842.7 the previous day. During today’s trading session, Chalet Hotels share price moved between ₹820.80 and ₹843.45, with an average price for the day of ₹832.13. Over the last 52 weeks, the stock has recorded a low of ₹691.35 and a high of ₹977.70. In terms of performance, Chalet Hotels share price has increased by 5.3% over the past six months and has declined by 12.3% over the last year.

Chalet Hotels Stock Performance

1W Return
1.04%
1M Return
-3.59%
6M Return
3.22%
1Y Return
-12.56%
3Y Return
42.44%
Today's High
₹843.45
Today's Low
₹820.8
52-Week High
₹977.7
52-Week Low
₹691.35
Prev. Close
₹842.70
Open
₹835.00
Face Value
₹10
Mkt Cap (Cr.)
₹18,159
PE Ratio
33.16

Chalet Hotels Share Price Chart

Chalet Hotels Company background

Founded in: 1986
Managing director: Shwetank Singh

Chalet Hotels Limited was incorporated as a Private Limited Company with the name Kenwood Hotels Private Limited on January 6, 1986. On July 19, 1997, the Company was converted into a Public Company and the name was changed to Kenwood Hotels Limited. On April 6, 1998, the name changed to K. Raheja Resorts Hotels Limited. Thereafter, on May 4, 1999, it changed to Chalet Hotels Limited. On the

Chalet Hotels SIP Returns Calculator
Chalet Hotels SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹6,10,058 in 5 years with a gain of ₹3,10,058 (+103.35%)
Chalet Hotels Fundamental

Market Cap (in crs)

18,158.99

Face Value

10

Turnover (in lacs)

675.37

Key Metrics

Qtr Change %
-3.1
Dividend yield 1yr %
Low in industry
0.2

Chalet Hotels Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Chalet Hotels Result Highlights
  • Chalet Hotels reported a 21.2% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 22.3%.

  • Its expenses for the quarter were up by 13.9% QoQ and 18.8% YoY.

  • The net profit decreased 169.7% QoQ and increased 36.6% YoY.

  • The earnings per share (EPS) of Chalet Hotels stood at 4.4 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Chalet Hotels Technical Analysis

Moving Averages Analysis
829.2
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
835.40
10 EMA
835.80
12 EMA
836.90
20 EMA
842.20
26 EMA
845.20
50 EMA
847.90
100 EMA
840.50
200 EMA
839.10

Delivery & Volume

Loading chart...

Day

70.30%

Week

48.00%

Month

54.00%

831.15
Pivot
Resistance
First Resistance
841.50
Second Resistance
853.80
Third Resistance
864.15
Support
First Support
818.85
Second support
808.50
Third Support
796.20
Relative Strength Index
44.90
Money Flow Index
49.84
MACD
-8.34
MACD Signal
-9.08
Average True Range
26.07
Average Directional Index
16.18
Rate of Change (21)
-4.21
Rate of Change (125)
3.22
Compare

Chalet Hotels Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
67.3%
Foreign Institutions
4.3%
Mutual Funds
23.8%
Domestic Institutions
24.9%
Public
3.4%
Chalet Hotels Latest News
13 OCT 2026
08 OCT 2026
01 OCT 2026

Chalet Hotels share price is ₹829.2 in NSE and ₹829.3 in BSE as on 21/10/2026.

Chalet Hotels share price in the past 1-year return was -12.56. The Chalet Hotels share hit a 1-year low of Rs. 691.35 and a 1-year high of Rs. 977.7.

The market cap of Chalet Hotels is Rs. 18158.99 Cr. as of 21/10/2026.

The PE ratios of Chalet Hotels is 33.15 as of 21/10/2026.

The PB ratios of Chalet Hotels is 4.83 as of 21/10/2026

The Mutual Fund Shareholding in Chalet Hotels was 23.78% at the end of 21/10/2026.

You can easily buy Chalet Hotels shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Chalet Hotels share price is ₹977.7 and ₹691.35 as of 21/10/2026.

Please be aware that Chalet Hotels stock prices are subject to continuous fluctuations due to various factors.