Stock Overview
Hindustan Appliances Share Price

Hindustan Appliances Share Price

97.05
+4.52 (4.88%)
30 Oct, 2026 • 03:30 PM
BSE: 531918 | Trading | Small Cap

Hindustan Appliances Annualised Returns

1 Year - -52.41% Decrease
3 Years - 130.79% Increase

Hindustan Appliances Share Price Today


As of 31 Oct 2026, Hindustan Appliances share price is ₹97. The stock opened at ₹87.9 and had closed at ₹92.5 the previous day. During today’s trading session, Hindustan Appliances share price moved between ₹87.91 and ₹97.14, with an average price for the day of ₹92.53. Over the last 52 weeks, the stock has recorded a low of ₹69.35 and a high of ₹194.45. In terms of performance, Hindustan Appliances share price has declined by 5.6% over the past six months and has declined by 52.41% over the last year.

Hindustan Appliances Stock Performance

1W Return
-0.66%
1M Return
19.08%
6M Return
-0.62%
1Y Return
-50.09%
3Y Return
1,178.66%
Today's High
₹97.14
Today's Low
₹87.91
52-Week High
₹194.45
52-Week Low
₹69.35
Prev. Close
₹92.53
Open
₹87.91
Face Value
₹10
Mkt Cap (Cr.)
₹97
PE Ratio
-808.75

Hindustan Appliances Share Price Chart

Hindustan Appliances Company background

Founded in: 1984

Hindustan Appliances Limited was incorporated on 20 December 1984 as a Public Limited Company. Initially, the Company was engaged in the business of manufacturers, dealers, agents, factors, importers, exporters, merchants and financiers of all kinds of manmade fibres and manmade fibers yarns, cords, materials like woolen, cotton metallic or any other fibres of vegetable, mineral or animal origin,

Hindustan Appliances SIP Returns Calculator
Hindustan Appliances SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹20,57,380 in 3 years with a gain of ₹18,77,380 (+1042.99%)
Hindustan Appliances Fundamental

Market Cap (in crs)

97.30

Face Value

10

Turnover (in lacs)

0.43

Key Metrics

Qtr Change %
50.09% Fall from 52W High
-7.4
Dividend yield 1yr %
0

Hindustan Appliances Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Hindustan Appliances Result Highlights
  • Hindustan Appliances reported a 7.1% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Jun (Q1 FY 2026-27). On a year-on-year (YoY) basis, it witnessed a decline of 13.3%.
  • Its expenses for the quarter were down by 51.5% QoQ and up 45.5% YoY.
  • The net profit decreased 78.6% QoQ and decreased 175.0% YoY.
  • The earnings per share (EPS) of Hindustan Appliances declined at 0.03 during Q1 FY 2026-27.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Hindustan Appliances Technical Analysis

Moving Averages Analysis
97.05
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
95.20
10 EMA
92.90
12 EMA
92.00
20 EMA
90.10
26 EMA
89.80
50 EMA
92.00
100 EMA
96.80
200 EMA
103.20

Delivery & Volume

Loading chart...

Day

75.30%

Week

83.70%

Month

93.60%

94.03
Pivot
Resistance
First Resistance
100.16
Second Resistance
103.26
Third Resistance
109.39
Support
First Support
90.93
Second support
84.80
Third Support
81.70
Relative Strength Index
59.31
Money Flow Index
65.71
MACD
2.19
MACD Signal
0.30
Average True Range
5.31
Average Directional Index
22.55
Rate of Change (21)
17.48
Rate of Change (125)
-2.14
Compare

Hindustan Appliances Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
70.8%
Public
29.2%
Hindustan Appliances Latest News
29 OCT 2026
13 OCT 2026
13 OCT 2026

You can easily buy Hindustan Appliances Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Hindustan Appliances Ltd share price is ₹194.45 and ₹69.35 as of 30/10/2026.

Please be aware that Hindustan Appliances Ltd stock prices are subject to continuous fluctuations due to various factors.