Stock Overview

Hindoostan Mills Share Price

Hindoostan Mills Share Price

159.8
-0.95 (-0.59%)
27 Jul, 2026 • 03:30 PM
BSE: 509895 | Textiles | Small Cap

Hindoostan Mills Annualised Returns

1 Year

-11.46%Decrease

3 Years

-9.67%Decrease

5 Years

-15.13%Decrease

10 Years

-8.41%Decrease

Hindoostan Mills Share Price Today


As of 28 Jul 2026, Hindoostan Mills share price is ₹159.8. The stock opened at ₹160.7 and had closed at ₹160.8 the previous day. During today’s trading session, Hindoostan Mills share price moved between ₹149.20 and ₹160.70, with an average price for the day of ₹154.95. Over the last 52 weeks, the stock has recorded a low of ₹135.00 and a high of ₹201.00. In terms of performance, Hindoostan Mills share price has declined by 10.4% over the past six months and has declined by 11.46% over the last year.

Hindoostan Mills Stock Performance

1W Return2.30%
1M Return-0.37%
6M Return-10.12%
1Y Return-11.98%
3Y Return-27.36%
Today's High₹160.7
Today's Low₹149.2
52-Week High₹201
52-Week Low₹135
Prev. Close₹160.75
Open₹160.70
Face Value₹10
Mkt Cap (Cr.)₹27
PE Ratio-4.00

Hindoostan Mills Share Price Chart

Hindoostan Mills Company background

Founded in: 1904
Managing director: Khushaal Thackersey
Hindoostan Mills Limited, formerly known and incorporated in 1873 as Sirdar Carbonic Gas Company Limited under the leadership of Sheth Thackersey Moolji stood as a testament in the textile and engineering industries. The Company changed its name from Sirdar Carbonic Gas Company Limited to Hindoostan Mills Limited vide Certificate of Incorporation dated May 24, 2011. The Company is engaged in the business of Manufacture and Sale of Fabric and Yarn and Refiling of Elastic Calendar Bowls. Born under the visionary leadership of Sheth Thackersey Moolji as Hindustan Spinning and Weaving Mills, the journey has been one of constant innovation and unwavering commitment to quality. Their extensive collection includes fabrics in 100% Cotton , Cotton blends, Polyester blends, Viscose, Modal, Tencel, 100% Linen and Linen blends Cotton Lycra, Poly Lycra, Cotton and Viscose slubs, Cotton and PC mlange, Yarn dyed etc. Weaves include Plain, Twills, Drills, Ducks, Satins, Herringbones, Double Cloth, Corduroy and all kinds of Dobby designs. In addition to the regular fabrics, it has a small set up exclusively for running Technical and Industrial fabrics like Carbon, Aramid etc. In addition, the product portfolio includes shirting, bottom wear, industrial and work wear, and also wider width fabrics used for home furnishing and bed sheets.In 2011, the Hindoostan Spinning Weaving Mills Limited (HSWML) was amalgamated with the Company and the Scheme of Amalgamation became effective from April 1, 2010. In 202122, the Engineering Division of the Company diversified its business from textile, paper and steel industry to corrugated and packing industry. This Division developed crush calendar machine for technical textile industry as an import substitute and installed and commissioned same for customers.The manufacturing activity of the Textile unit was temporarily suspended with effect from October 03, 2024 due to poor demand and extremely poor contributions. The Company has filed an application for the closure of the Textile Unit with the Government Authority in the third weekof April 2025.

Hindoostan Mills Financial Highlights


For the full year FY2014–2015, revenue reached ₹148.08 crore and profit touched at ₹4.09 crore.
Hindoostan Mills SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,08,681 in 5 years with a gain of -91,318 (-30.44%)

Hindoostan Mills Fundamental

Market Cap (in crs)

26.53

Face Value

10

Turnover (in lacs)

0.07

Key Metrics

Qtr Change %
-0.1
Dividend yield 1yr %
0

Hindoostan Mills Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Hindoostan Mills Technical Analysis

Moving Averages Analysis
159.8
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
161.50
10 EMA
161.70
12 EMA
161.80
20 EMA
161.90
26 EMA
162.10
50 EMA
162.50
100 EMA
164.10
200 EMA
169.90
Delivery & Volume
Loading chart...

Day

78.00%

Week

95.90%

Month

89.50%

Delivery & Volume

156.57
Pivot
Resistance
First Resistance
163.93
Second Resistance
168.07
Third Resistance
175.43
Support
First Support
152.43
Second support
145.07
Third Support
140.93
Relative Strength Index
46.91
Money Flow Index
35.13
MACD
-0.32
MACD Signal
-0.35
Average True Range
7.41
Average Directional Index
9.15
Rate of Change (21)
-0.37
Rate of Change (125)
-8.16
Compare

Hindoostan Mills Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
60.5%
Domestic Institutions
0.1%
Public
39.4%

Hindoostan Mills Latest News

08 JUL 2026
22 JUN 2026
19 MAY 2026

You can easily buy Hindoostan Mills shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Hindoostan Mills share price is ₹201 and ₹135 as of 27/7/2026.

Please be aware that Hindoostan Mills stock prices are subject to continuous fluctuations due to various factors.