Stock Overview
Hindoostan Mills Share Price

Hindoostan Mills Share Price

152
-5.00 (-3.18%)
06 Nov, 2026 • 03:17 PM
BSE: 509895 | Textiles | Small Cap

Hindoostan Mills Annualised Returns

1 Year - -12.85% Decrease
3 Years - -12.15% Decrease
5 Years - -12.91% Decrease
10 Years - -8.46% Decrease

Hindoostan Mills Share Price Today


As of 6 Nov 2026, Hindoostan Mills share price is ₹152. The stock opened at ₹160 and had closed at ₹157 the previous day. During today’s trading session, Hindoostan Mills share price moved between ₹151.05 and ₹159.95, with an average price for the day of ₹155.50. Over the last 52 weeks, the stock has recorded a low of ₹127.70 and a high of ₹190.00. In terms of performance, Hindoostan Mills share price has declined by 7.9% over the past six months and has declined by 12.85% over the last year.

Hindoostan Mills Stock Performance

1W Return
-6.03%
1M Return
-2.50%
6M Return
-7.32%
1Y Return
-13.61%
3Y Return
-32.77%
Today's High
₹159.95
Today's Low
₹151.05
52-Week High
₹190
52-Week Low
₹127.7
Prev. Close
₹157.00
Open
₹159.95
Face Value
₹10
Mkt Cap (Cr.)
₹26
PE Ratio
-4.33

Hindoostan Mills Share Price Chart

Hindoostan Mills Company background

Founded in: 1904

Hindoostan Mills Limited, formerly known and incorporated in 1873 as Sirdar Carbonic Gas Company Limited under the leadership of Sheth Thackersey Moolji, has stood as a testament in the textile and engineering industries. The Company changed its name from Sirdar Carbonic Gas Company Limited to Hindoostan Mills Limited vide Certificate of Incorporation dated May 24, 2011. The Company is engaged in

Hindoostan Mills SIP Returns Calculator
Hindoostan Mills SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,19,501 in 5 years with a gain of ₹-80,498 (-26.83%)
Hindoostan Mills Fundamental

Market Cap (in crs)

26.06

Face Value

10

Turnover (in lacs)

1.16

Key Metrics

Qtr Change %
52W high on Oct 14, 2026
-6.2
Dividend yield 1yr %
0

Hindoostan Mills Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Hindoostan Mills Technical Analysis

Moving Averages Analysis
152
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
158.40
10 EMA
158.90
12 EMA
158.90
20 EMA
158.50
26 EMA
158.00
50 EMA
157.10
100 EMA
158.10
200 EMA
163.00

Delivery & Volume

Loading chart...

Day

100.00%

Week

94.70%

Month

69.40%

155.33
Pivot
Resistance
First Resistance
158.67
Second Resistance
160.33
Third Resistance
163.67
Support
First Support
153.67
Second support
150.33
Third Support
148.67
Relative Strength Index
48.98
Money Flow Index
6.50
MACD
0.90
MACD Signal
1.37
Average True Range
8.92
Average Directional Index
15.60
Rate of Change (21)
0.10
Rate of Change (125)
-4.76
Compare

Hindoostan Mills Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
60.8%
Domestic Institutions
0.1%
Public
39.1%
Hindoostan Mills Latest News
05 NOV 2026
04 NOV 2026
04 NOV 2026

You can easily buy Hindoostan Mills shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Hindoostan Mills share price is ₹190 and ₹127.7 as of 6/11/2026.

Please be aware that Hindoostan Mills stock prices are subject to continuous fluctuations due to various factors.