Katare Spinning Mills Share Price

Katare Spinning Mills Share Price

98.55
+2.55 (2.66%)
BSE: 502933 | Textiles | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Katare Spinning Mills Annualised Returns

1 Year

-40.53%

3 Years

-26.05%

5 Years

45.75%

10 Years

18.74%

Katare Spinning Mills Share Price Today


As of 6 Jun 2026, Katare Spinning Mills share price is ₹98.6. The stock opened at ₹99 and had closed at ₹96 the previous day. During today’s trading session, Katare Spinning Mills share price moved between ₹96.00 and ₹99.00, with an average price for the day of ₹97.50. Over the last 52 weeks, the stock has recorded a low of ₹80.00 and a high of ₹177.95. In terms of performance, Katare Spinning Mills share price has declined by 14.3% over the past six months and has declined by 40.53% over the last year.

Katare Spinning Mills Stock Performance

1W Return-5.19
1Y Return-40.99
Today's Low96
Prev. Close96.00
Mkt Cap (Cr.)28.09
1M Return-6.10
3Y Return-58.44
52-Week High177.95
Open99.00
PE Ratio-12.98
6M Return-14.34
Today's High99
52-Week Low80
Face Value10

Katare Spinning Mills Share Price Chart

Katare Spinning Mills Company background

Founded in: 1980
Managing director: K T Katare
Katare Spinning Mills Limited was incorporated on August 8, 1980 at Solapur in Maharashtra. The Company manufactures textiles. It engaged in spinning and cotton blending operations and further offer cotton and synthetic yarn. It is engaged in manufacture of cotton yarn, solar power and is also into hospitality business.The Company was promoted by Tulsidas T Katare and his family members. It set up a spinning mill with an installed capacity of 25,088 spindles at Tamalwadi, Dist. Osmanabad for manufacture of cotton yarn of count 20s and 2/20s.By January 1983, 6,000 spindles were installed. The balance spindleage commissioned in April 1984. The Company set up a new spinning unit with 12,500 spindles for the manufacture of synthetic yarn and the said Unit was set up adjacent to the existing unit at Tamalwadi.In 1987, the CDompany entered to purchase land within city of Solapur to set up a hotel and the financial institutions agreed to finance the project. In year 1990, 7,168 spindles got installed and commissioned. The balance spindles installed during 199192. In 1995, the knitting unit was established. In order to put the captive use of quality yarn produced by the Company, it was proposed to set up cotton yarn knitting unit in the adjacent premises of the existing factory. The Company started Rooftop Solar Power Project at Hotel in 2014.Company commissioned 1 MW Solar Power Plant for captive consumption in April, 2015.
Read More
Katare Spinning Mills SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 11,49,105 in 5 years with a gain of 8,49,105 (+283.04%)

Katare Spinning Mills Fundamental

Market Cap (in crs)

28.09

Face Value

10

Turnover (in lacs)

0.07

Key Metrics

Qtr Change %
44.62% Fall from 52W High
7.8
Dividend yield 1yr %
0

Katare Spinning Mills Technical Analysis

Moving Averages Analysis
98.55
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
99.10
10 EMA
100.00
12 EMA
100.30
20 EMA
100.90
26 EMA
101.10
50 EMA
101.50
100 EMA
104.70
200 EMA
118.50
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

96.80%

Delivery & Volume

97.85
Pivot
Resistance
First Resistance
99.70
Second Resistance
100.85
Third Resistance
102.70
Support
First Support
96.70
Second support
94.85
Third Support
93.70
Relative Strength Index
43.45
Money Flow Index
24.39
MACD
-0.89
MACD Signal
-0.45
Average True Range
3.31
Average Directional Index
47.55
Rate of Change (21)
-5.19
Rate of Change (125)
-14.42
Compare

Katare Spinning Mills Shareholding Pattern

Promoter
49.6%
Domestic Institutions
0.3%
Public
50.1%

Katare Spinning Mills Latest News

01 JUN 2026
30 MAY 2026
23 MAY 2026

You can easily buy Katare Spinning Mills shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Katare Spinning Mills share price is ₹177.95 and ₹80 as of 5/6/2026.

Please be aware that Katare Spinning Mills stock prices are subject to continuous fluctuations due to various factors.