kotak-logo
Katare Spinning Mills Share Price

Katare Spinning Mills Share Price

106
-1.10 (-1.03%)
BSE: 502933 | Textiles | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST

Katare Spinning Mills Annualised Return

1 Year

-38.45%

3 Years

-17.50%

5 Years

51.93%

10 Years

17.93%

Katare Spinning Mills Share Price Today


As of 20 Apr 2026, Katare Spinning Mills share price is ₹106. The stock opened at ₹106 and had closed at ₹107.1 the previous day. During today’s trading session, Katare Spinning Mills share price moved between ₹101.80 and ₹106.02, with an average price for the day of ₹103.91. Over the last 52 weeks, the stock has recorded a low of ₹80.00 and a high of ₹190.00. In terms of performance, Katare Spinning Mills share price has declined by 19.7% over the past six months and has declined by 38.45% over the last year.

Katare Spinning Mills Stock Performance

1W Return6.00
1Y Return-39.43
Today's Low101.8
Prev. Close107.10
Mkt Cap (Cr.)30.52
1M Return8.77
3Y Return-47.99
52-Week High190
Open106.02
PE Ratio-23.28
6M Return-15.54
Today's High106.02
52-Week Low80
Face Value10

Katare Spinning Mills Company background

Founded in: 1980
Managing director: K T Katare
Katare Spinning Mills Limited was incorporated on August 8, 1980 at Solapur in Maharashtra. The Company manufactures textiles. It engaged in spinning and cotton blending operations and further offer cotton and synthetic yarn. It is engaged in manufacture of cotton yarn, solar power and is also into hospitality business.The Company was promoted by Tulsidas T Katare and his family members. It set up a spinning mill with an installed capacity of 25,088 spindles at Tamalwadi, Dist. Osmanabad for manufacture of cotton yarn of count 20s and 2/20s.By January 1983, 6,000 spindles were installed. The balance spindleage commissioned in April 1984. The Company set up a new spinning unit with 12,500 spindles for the manufacture of synthetic yarn and the said Unit was set up adjacent to the existing unit at Tamalwadi.In 1987, the CDompany entered to purchase land within city of Solapur to set up a hotel and the financial institutions agreed to finance the project. In year 1990, 7,168 spindles got installed and commissioned. The balance spindles installed during 199192. In 1995, the knitting unit was established. In order to put the captive use of quality yarn produced by the Company, it was proposed to set up cotton yarn knitting unit in the adjacent premises of the existing factory. The Company started Rooftop Solar Power Project at Hotel in 2014.Company commissioned 1 MW Solar Power Plant for captive consumption in April, 2015.
Read More
Katare Spinning Mills SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 14,10,758 in 5 years with a gain of 11,10,758 (+370.25%)

Katare Spinning Mills Fundamental

Market Cap (in crs)

30.52

Face Value

10

Turnover (in lacs)

0.04

Key Metrics

Qtr Change %
44.21% Fall from 52W High
8.2
Dividend yield 1yr %
0

Katare Spinning Mills Technical Analysis

Moving Averages Analysis
106
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
5 EMA
104.50
10 EMA
102.70
12 EMA
102.10
20 EMA
100.80
26 EMA
100.40
50 EMA
100.80
100 EMA
106.80
200 EMA
124.10
Delivery & Volume
Loading chart...

Day

100.00%

Week

99.60%

Month

97.70%

Delivery & Volume

104.61
Pivot
Resistance
First Resistance
107.41
Second Resistance
108.83
Third Resistance
111.63
Support
First Support
103.19
Second support
100.39
Third Support
98.97
Relative Strength Index
57.78
Money Flow Index
31.51
MACD
1.75
MACD Signal
0.72
Average True Range
6.65
Average Directional Index
16.89
Rate of Change (21)
4.95
Rate of Change (125)
-19.67
Compare

Katare Spinning Mills Shareholding Pattern

Promoter
49.6%
Domestic Institutions
0.3%
Public
50.1%

Katare Spinning Mills Latest News

11 APR 2026
11 APR 2026
07 APR 2026

You can easily buy Katare Spinning Mills shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Katare Spinning Mills share price is ₹190 and ₹80 as of 20/4/2026.

Please be aware that Katare Spinning Mills stock prices are subject to continuous fluctuations due to various factors.