Katare Spinning Mills Share Price

Katare Spinning Mills Share Price

100.3
-2.65 (-2.57%)
21 Jul, 2026 • 12:00 AM
BSE: 502933 | Textiles | Small Cap

Katare Spinning Mills Annualised Returns

1 Year

-33.04%

3 Years

-26.35%

5 Years

40.20%

10 Years

18.82%

Katare Spinning Mills Share Price Today


As of 22 Jul 2026, Katare Spinning Mills share price is ₹100.3. The stock opened at ₹103 and had closed at ₹103 the previous day. During today’s trading session, Katare Spinning Mills share price moved between ₹97.85 and ₹102.95, with an average price for the day of ₹100.40. Over the last 52 weeks, the stock has recorded a low of ₹80.00 and a high of ₹156.75. In terms of performance, Katare Spinning Mills share price has increased by 3.9% over the past six months and has declined by 33.04% over the last year.

Katare Spinning Mills Stock Performance

1W Return-1.43%
1M Return-6.22%
6M Return5.58%
1Y Return-30.83%
3Y Return-59.60%
Today's High₹102.95
Today's Low₹97.85
52-Week High₹156.75
52-Week Low₹80
Prev. Close₹102.95
Open₹102.95
Face Value₹10
Mkt Cap (Cr.)₹29
PE Ratio-13.21

Katare Spinning Mills Share Price Chart

Katare Spinning Mills Company background

Founded in: 1980
Managing director: K T Katare
Katare Spinning Mills Limited was incorporated on August 8, 1980 at Solapur in Maharashtra. The Company manufactures textiles. It engaged in spinning and cotton blending operations and further offer cotton and synthetic yarn. It is engaged in manufacture of cotton yarn, solar power and is also into hospitality business.The Company was promoted by Tulsidas T Katare and his family members. It set up a spinning mill with an installed capacity of 25,088 spindles at Tamalwadi, Dist. Osmanabad for manufacture of cotton yarn of count 20s and 2/20s.By January 1983, 6,000 spindles were installed. The balance spindleage commissioned in April 1984. The Company set up a new spinning unit with 12,500 spindles for the manufacture of synthetic yarn and the said Unit was set up adjacent to the existing unit at Tamalwadi.In 1987, the CDompany entered to purchase land within city of Solapur to set up a hotel and the financial institutions agreed to finance the project. In year 1990, 7,168 spindles got installed and commissioned. The balance spindles installed during 199192. In 1995, the knitting unit was established. In order to put the captive use of quality yarn produced by the Company, it was proposed to set up cotton yarn knitting unit in the adjacent premises of the existing factory. The Company started Rooftop Solar Power Project at Hotel in 2014.Company commissioned 1 MW Solar Power Plant for captive consumption in April, 2015.
Read More
Katare Spinning Mills SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 9,59,693 in 5 years with a gain of 6,59,693 (+219.90%)

Katare Spinning Mills Fundamental

Market Cap (in crs)

28.59

Face Value

10

Turnover (in lacs)

0.04

Key Metrics

Qtr Change %
34.85% Fall from 52W High
-4.5
Dividend yield 1yr %
0

Katare Spinning Mills Technical Analysis

Moving Averages Analysis
100.3
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
101.80
10 EMA
102.30
12 EMA
102.30
20 EMA
102.30
26 EMA
102.20
50 EMA
102.00
100 EMA
103.90
200 EMA
115.40
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

100.37
Pivot
Resistance
First Resistance
102.88
Second Resistance
105.47
Third Resistance
107.98
Support
First Support
97.78
Second support
95.27
Third Support
92.68
Relative Strength Index
45.61
Money Flow Index
9.88
MACD
0.11
MACD Signal
0.33
Average True Range
3.15
Average Directional Index
31.50
Rate of Change (21)
1.78
Rate of Change (125)
-3.88
Compare

Katare Spinning Mills Shareholding Pattern

Promoter
49.6%
Domestic Institutions
0.3%
Public
50.1%

Katare Spinning Mills Latest News

15 JUL 2026
03 JUL 2026
17 JUN 2026

You can easily buy Katare Spinning Mills shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Katare Spinning Mills share price is ₹156.75 and ₹80 as of 21/7/2026.

Please be aware that Katare Spinning Mills stock prices are subject to continuous fluctuations due to various factors.