Stock Overview
Fraser and Company Share Price

Fraser and Company Share Price

7.51
+0.30 (4.16%)
30 Oct, 2026 • 03:30 PM
BSE: 539032 | Trading | Small Cap

Fraser and Company Annualised Returns

1 Year - -10.76% Decrease
3 Years - 11.42% Increase
5 Years - -1.98% Decrease
10 Years - -12.88% Decrease

Fraser and Company Share Price Today


As of 31 Oct 2026, Fraser and Company share price is ₹7.5. The stock opened at ₹7.5 and had closed at ₹7.2 the previous day. During today’s trading session, Fraser and Company share price moved between ₹7.35 and ₹7.55, with an average price for the day of ₹7.45. Over the last 52 weeks, the stock has recorded a low of ₹6.50 and a high of ₹12.49. In terms of performance, Fraser and Company share price has declined by 36.5% over the past six months and has declined by 10.76% over the last year.

Fraser and Company Stock Performance

1W Return
-8.97%
1M Return
-10.06%
6M Return
-36.46%
1Y Return
-4.70%
3Y Return
49.01%
Today's High
₹7.55
Today's Low
₹7.35
52-Week High
₹12.49
52-Week Low
₹6.5
Prev. Close
₹7.21
Open
₹7.48
Face Value
₹10
Mkt Cap (Cr.)
₹6
PE Ratio
-7.51

Fraser and Company Share Price Chart

Fraser and Company Company background

Founded in: 1917
Managing director: Omkar Rajkumar Shivhare

Fraser and Company Limited was incorporated in April, 1917. The Company has obtained MSME Registration with Micro category under Major activity Services with UAM No (Udyog Aadhaar Memorandum) with effect from 26 May, 2020. It is engaged in supply of construction and real estate material business. Fraser and Company are a supplier of all type of construction material to the Builders including

Fraser and Company SIP Returns Calculator
Fraser and Company SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,85,380 in 5 years with a gain of ₹-14,619 (-4.87%)
Fraser and Company Fundamental

Market Cap (in crs)

6.10

Face Value

10

Turnover (in lacs)

0.41

Key Metrics

Qtr Change %
New 52W Low in past week
-22.6
Dividend yield 1yr %
0

Fraser and Company Technical Analysis

Moving Averages Analysis
7.51
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
7.40
10 EMA
7.70
12 EMA
7.80
20 EMA
8.10
26 EMA
8.20
50 EMA
8.60
100 EMA
8.90
200 EMA
9.00

Delivery & Volume

Loading chart...

Day

100.00%

Week

52.00%

Month

61.70%

7.47
Pivot
Resistance
First Resistance
7.59
Second Resistance
7.67
Third Resistance
7.79
Support
First Support
7.39
Second support
7.27
Third Support
7.19
Relative Strength Index
40.82
Money Flow Index
20.01
MACD
-0.40
MACD Signal
-0.24
Average True Range
0.76
Average Directional Index
19.34
Rate of Change (21)
-9.52
Rate of Change (125)
-22.66
Compare

Fraser and Company Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
3.1%
Public
96.9%
Fraser and Company Latest News
13 OCT 2026
13 OCT 2026
30 SEP 2026

You can easily buy Fraser and Company Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Fraser and Company Ltd share price is ₹12.49 and ₹6.5 as of 30/10/2026.

Please be aware that Fraser and Company Ltd stock prices are subject to continuous fluctuations due to various factors.