Ganon Products Share Price

Ganon Products Share Price

11.58
-0.25 (-2.11%)
22 Jul, 2026 • 02:41 PM
BSE: 512443 | Trading | Small Cap

Ganon Products Annualised Returns

1 Year

-16.15%

3 Years

-9.45%

5 Years

2.31%

Ganon Products Share Price Today


As of 22 Jul 2026, Ganon Products share price is ₹11.6. The stock opened at ₹11.9 and had closed at ₹11.8 the previous day. During today’s trading session, Ganon Products share price moved between ₹11.53 and ₹11.99, with an average price for the day of ₹11.76. Over the last 52 weeks, the stock has recorded a low of ₹10.33 and a high of ₹17.39. In terms of performance, Ganon Products share price has declined by 26.5% over the past six months and has declined by 16.15% over the last year.

Ganon Products Stock Performance

1W Return-5.85%
1M Return-18.16%
6M Return-22.65%
1Y Return-17.23%
3Y Return-24.02%
Today's High₹11.99
Today's Low₹11.53
52-Week High₹17.39
52-Week Low₹10.33
Prev. Close₹11.83
Open₹11.86
Face Value₹10
Mkt Cap (Cr.)₹11
PE Ratio21.13

Ganon Products Share Price Chart

Ganon Products Company background

Founded in: 1985
Ganon Products Limited was initially incorporated as Ganon Trading Finance Company Limited on 2ndJuly, 1985. Effective March 23, 2018, the Company changed its name to Ganon Products Limited with due approval from the Registrar of Companies. Company is mainly involved in trading activity of multiple commodities more specifically in Cotton, Fabrics, Iron Steels, Metals, Thermal, Coal etc domestically and internationally. It procure material from local Suppliers as well as from foreign suppliers and sale it in domestic market and international market. The Company is engaged in Trading activity of goods in the Wholesale Segment.The Company commenced its business operations in July, 1985. The most significant happening during the course of the year 201112 was the acquisition of the substantial block of the existing Promoters shareholding of 25.25% in the Company by Krishnamani Holdings Private Limited. Krishnamani acquired 25.25.% of the Equity Shares of the Company through an open Offer pursuant to SEBI (Substantial Acquisition of Shares Takeovers) Regulations, 2011 from the Promoter of the Company and existing Shareholders of the Company. As a corollary to the change in management and control, the existing Promoter Directors i.e. Mr. Radhakishan Damani, Mr. Gopikishan Damani and Mrs. Shrikantadevi Damani stepped down from the Board with effect from August 27, 2012. Mr. Rajendra Singhvi, Nonexecutive Independent Director, resigned with effect from July 26, 2012. Mr. Dwarka Prasad Agarwal and Mr. Manish Tiwari, Nonexecutive Independent Directors were inducted on the Companys Board with effect from March 24, 2012 and July 28, 2012 respectively. Mr. Madanlal Goyal and Mr. Hariprasad Agarwal, Non Executive Promoter Directors were inducted on the Companys Board with effect from August 27, 2012 respectively.
Read More
Ganon Products SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,18,299 in 5 years with a gain of 18,299 (+6.10%)

Ganon Products Fundamental

Market Cap (in crs)

11.04

Face Value

10

Turnover (in lacs)

7.32

Key Metrics

Qtr Change %
33.41% Fall from 52W High
-24
Dividend yield 1yr %
0

Ganon Products Technical Analysis

Moving Averages Analysis
11.58
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
5 EMA
11.80
10 EMA
12.20
12 EMA
12.30
20 EMA
12.80
26 EMA
13.10
50 EMA
13.80
100 EMA
14.30
200 EMA
14.10
Delivery & Volume
Loading chart...

Day

93.40%

Week

96.60%

Month

89.10%

Delivery & Volume

11.89
Pivot
Resistance
First Resistance
12.47
Second Resistance
13.11
Third Resistance
13.69
Support
First Support
11.25
Second support
10.67
Third Support
10.03
Relative Strength Index
37.13
Money Flow Index
41.35
MACD
-0.74
MACD Signal
-0.61
Average True Range
1.07
Average Directional Index
25.67
Rate of Change (21)
-17.33
Rate of Change (125)
-15.62
Compare

Ganon Products Shareholding Pattern

Public
100%

Ganon Products Latest News

15 JUL 2026
29 JUN 2026
20 JUN 2026

You can easily buy Ganon Products shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Ganon Products share price is ₹17.39 and ₹10.33 as of 22/7/2026.

Please be aware that Ganon Products stock prices are subject to continuous fluctuations due to various factors.