Ganon Products Share Price

Ganon Products Share Price

15.14
-0.16 (-1.05%)
BSE: 512443 | Trading | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Ganon Products Share Price Today


As of 6 Jun 2026, Ganon Products share price is ₹15.1. The stock opened at ₹15.3 and had closed at ₹15.3 the previous day. During today’s trading session, Ganon Products share price moved between ₹14.26 and ₹15.60, with an average price for the day of ₹14.93. Over the last 52 weeks, the stock has recorded a low of ₹10.10 and a high of ₹17.39. In terms of performance, Ganon Products share price has declined by 7.1% over the past six months and has declined by 0% over the last year.

Ganon Products Stock Performance

1W Return-4.06
1Y Return41.89
Today's Low14.26
Prev. Close15.30
Mkt Cap (Cr.)14.13
1M Return-1.30
3Y Return0.00
52-Week High17.39
Open15.29
PE Ratio27.04
6M Return-7.06
Today's High15.6
52-Week Low10.1
Face Value10

Ganon Products Share Price Chart

Ganon Products Company background

Founded in: 1985
Ganon Products Limited was initially incorporated as Ganon Trading Finance Company Limited on 2ndJuly, 1985. Effective March 23, 2018, the Company changed its name to Ganon Products Limited with due approval from the Registrar of Companies. Company is mainly involved in trading activity of multiple commodities more specifically in Cotton, Fabrics, Iron Steels, Metals, Thermal, Coal etc domestically and internationally. It procure material from local Suppliers as well as from foreign suppliers and sale it in domestic market and international market. The Company is engaged in Trading activity of goods in the Wholesale Segment.The Company commenced its business operations in July, 1985. The most significant happening during the course of the year 201112 was the acquisition of the substantial block of the existing Promoters shareholding of 25.25% in the Company by Krishnamani Holdings Private Limited. Krishnamani acquired 25.25.% of the Equity Shares of the Company through an open Offer pursuant to SEBI (Substantial Acquisition of Shares Takeovers) Regulations, 2011 from the Promoter of the Company and existing Shareholders of the Company. As a corollary to the change in management and control, the existing Promoter Directors i.e. Mr. Radhakishan Damani, Mr. Gopikishan Damani and Mrs. Shrikantadevi Damani stepped down from the Board with effect from August 27, 2012. Mr. Rajendra Singhvi, Nonexecutive Independent Director, resigned with effect from July 26, 2012. Mr. Dwarka Prasad Agarwal and Mr. Manish Tiwari, Nonexecutive Independent Directors were inducted on the Companys Board with effect from March 24, 2012 and July 28, 2012 respectively. Mr. Madanlal Goyal and Mr. Hariprasad Agarwal, Non Executive Promoter Directors were inducted on the Companys Board with effect from August 27, 2012 respectively.
Read More

Ganon Products Fundamental

Market Cap (in crs)

14.13

Face Value

10

Turnover (in lacs)

5.37

Key Metrics

Qtr Change %
46.85% Gain from 52W Low
7.4
Dividend yield 1yr %
0

Ganon Products Technical Analysis

Moving Averages Analysis
15.14
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
5 EMA
15.20
10 EMA
15.20
12 EMA
15.20
20 EMA
15.20
26 EMA
15.20
50 EMA
15.30
100 EMA
15.20
200 EMA
14.40
Delivery & Volume
Loading chart...

Day

86.20%

Week

89.90%

Month

94.40%

Delivery & Volume

15.00
Pivot
Resistance
First Resistance
15.74
Second Resistance
16.34
Third Resistance
17.08
Support
First Support
14.40
Second support
13.66
Third Support
13.06
Relative Strength Index
49.35
Money Flow Index
50.08
MACD
-0.03
MACD Signal
-0.10
Average True Range
1
Average Directional Index
13.29
Rate of Change (21)
-1.43
Rate of Change (125)
-3.93
Compare

Ganon Products Shareholding Pattern

Promoter
12.2%
Public
87.8%

Ganon Products Latest News

05 JUN 2026
01 JUN 2026
30 MAY 2026

You can easily buy Ganon Products shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Ganon Products share price is ₹17.39 and ₹10.1 as of 5/6/2026.

Please be aware that Ganon Products stock prices are subject to continuous fluctuations due to various factors.