Stock Overview
Finelistings Technologies Share Price

Finelistings Technologies Share Price

18.9
-0.51 (-2.63%)
09 Oct, 2026 • 03:30 PM
BSE: 544173 | IT - Software | Small Cap

Finelistings Technologies Share Price Today


As of 10 Oct 2026, Finelistings Technologies share price is ₹18.9. The stock opened at ₹19.4 and had closed at ₹19.4 the previous day. During today’s trading session, Finelistings Technologies share price moved between ₹18.73 and ₹20.38, with an average price for the day of ₹19.55. Over the last 52 weeks, the stock has recorded a low of ₹9.93 and a high of ₹26.69. In terms of performance, Finelistings Technologies share price has increased by 50.7% over the past six months and has declined by 0% over the last year.

Finelistings Technologies Stock Performance

1W Return
11.31%
1M Return
41.36%
6M Return
50.72%
1Y Return
-21.28%
3Y Return
0.00%
Today's High
₹20.38
Today's Low
₹18.73
52-Week High
₹26.69
52-Week Low
₹9.93
Prev. Close
₹19.41
Open
₹19.41
Face Value
₹10
Mkt Cap (Cr.)
₹7
PE Ratio
-2.05

Finelistings Technologies Share Price Chart

Finelistings Technologies Company background

Founded in: 2018

Finelistings Technologies Limited was incorporated under the name Finelistings Technologies Private Limited, dated March 23, 2018 issued by the Deputy Registrar of Companies, Central Registration Centre. Thereafter, Company converted from a Private Limited to a Public Limited and the name of Company was changed to Finelistings Technologies Limited, vide fresh Certificate of Incorporation dated

Finelistings Technologies Fundamental

Market Cap (in crs)

6.87

Face Value

10

Turnover (in lacs)

1.70

Key Metrics

Qtr Change %
29.19% Fall from 52W High
32.6
Dividend yield 1yr %
0

Finelistings Technologies Technical Analysis

Moving Averages Analysis
18.9
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
18.40
10 EMA
17.20
12 EMA
16.80
20 EMA
15.70
26 EMA
15.20
50 EMA
14.60
100 EMA
15.40
200 EMA
20.00

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

91.60%

19.34
Pivot
Resistance
First Resistance
19.94
Second Resistance
20.99
Third Resistance
21.59
Support
First Support
18.29
Second support
17.69
Third Support
16.64
Relative Strength Index
74.61
Money Flow Index
90.07
MACD
1.61
MACD Signal
1.05
Average True Range
0.82
Average Directional Index
33.56
Rate of Change (21)
48.35
Rate of Change (125)
13.86
Compare

Finelistings Technologies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
50%
Public
50%
Finelistings Technologies Latest News
09 OCT 2026
30 SEP 2026
01 SEP 2026

You can easily buy Finelistings Technologies Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Finelistings Technologies Ltd share price is ₹26.69 and ₹9.93 as of 9/10/2026.

Please be aware that Finelistings Technologies Ltd stock prices are subject to continuous fluctuations due to various factors.