Finelistings Technologies Share Price Today
As of 19 Apr 2026, Finelistings Technologies share price is ₹14.8. The stock opened at ₹14.8 and had closed at ₹14.1 the previous day. During today’s trading session, Finelistings Technologies share price moved between ₹14.81 and ₹14.81, with an average price for the day of ₹14.81. Over the last 52 weeks, the stock has recorded a low of ₹10.37 and a high of ₹39.90. In terms of performance, Finelistings Technologies share price has declined by 36% over the past six months and has declined by 0% over the last year.
Finelistings Technologies Stock Performance
|
|
|
Finelistings Technologies Company background
Finelistings Technologies Fundamental
Market Cap (in crs)
5.39
Face Value
10
Turnover (in lacs)
0.15
Key Metrics
Finelistings Technologies Technical Analysis
Delivery Volume %
Day
100.00%
Week
73.30%
Month
74.80%
Delivery & Volume
Day Rs | 1000 Rs | 1000 Rs |
Week Rs | 5500 Rs | 7500 Rs |
Month Rs | 4529 Rs | 6058 Rs |
Resistance & Support
Finelistings Technologies Peer comparison
Compare79.06 -0.79 (-0.99%)▼ | |
51.84 +1.74 (+3.47%)▲ | |
67.18 +3.18 (+4.97%)▲ | |
180.50 -6.75 (-3.60%)▼ | |
4.95 +0.10 (+2.06%)▲ | |
205.50 -5.25 (-2.49%)▼ |
Finelistings Technologies Latest News
Finelistings Technologies Share Price FAQs
You can easily buy Finelistings Technologies shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Finelistings Technologies share price is ₹39.9 and ₹10.37 as of 17/4/2026.
Please be aware that Finelistings Technologies stock prices are subject to continuous fluctuations due to various factors.
Popular Stocks | |||||||||
303.10 +9.45 (+3.22%)▲ | |||||||||
212.05 +1.35 (+0.64%)▲ | |||||||||
252.60 -0.15 (-0.06%)▼ | |||||||||
462.70 +7.10 (+1.56%)▲ | |||||||||
427.45 +0.20 (+0.05%)▲ | |||||||||
Top Gainers | |||||||||
2,241.10 +101.65 (+4.75%)▲ | |||||||||
318.05 +5.80 (+1.86%)▲ | |||||||||
1,365.10 +21.65 (+1.61%)▲ | |||||||||
462.70 +7.10 (+1.56%)▲ | |||||||||
1,573.10 +23.65 (+1.53%)▲ | |||||||||
Top Losers | |||||||||
1,675.20 -17.95 (-1.06%)▼ | |||||||||
3,199.35 -22.00 (-0.68%)▼ | |||||||||
1,442.50 -8.20 (-0.57%)▼ | |||||||||
4,094.95 -22.40 (-0.54%)▼ | |||||||||
252.60 -0.15 (-0.06%)▼ | |||||||||