Stock Overview
Finelistings Technologies Share Price

Finelistings Technologies Share Price

34.9
+0.61 (1.78%)
06 Nov, 2026 • 03:30 PM
BSE: 544173 | IT - Software | Small Cap

Finelistings Technologies Share Price Today


As of 6 Nov 2026, Finelistings Technologies share price is ₹34.9. The stock opened at ₹35 and had closed at ₹34.3 the previous day. During today’s trading session, Finelistings Technologies share price moved between ₹34.90 and ₹34.97, with an average price for the day of ₹34.94. Over the last 52 weeks, the stock has recorded a low of ₹9.93 and a high of ₹34.97. In terms of performance, Finelistings Technologies share price has increased by 58.7% over the past six months and has declined by 0% over the last year.

Finelistings Technologies Stock Performance

1W Return
10.09%
1M Return
94.97%
6M Return
58.71%
1Y Return
39.15%
3Y Return
0.00%
Today's High
₹34.97
Today's Low
₹34.9
52-Week High
₹34.97
52-Week Low
₹9.93
Prev. Close
₹34.29
Open
₹34.97
Face Value
₹10
Mkt Cap (Cr.)
₹12
PE Ratio
-3.72

Finelistings Technologies Share Price Chart

Finelistings Technologies Company background

Founded in: 2018

Finelistings Technologies Limited was incorporated under the name Finelistings Technologies Private Limited, dated March 23, 2018 issued by the Deputy Registrar of Companies, Central Registration Centre. Thereafter, Company converted from a Private Limited to a Public Limited and the name of Company was changed to Finelistings Technologies Limited, vide fresh Certificate of Incorporation dated

Finelistings Technologies Fundamental

Market Cap (in crs)

12.47

Face Value

10

Turnover (in lacs)

4.54

Key Metrics

Qtr Change %
New 52W High today
179.9
Dividend yield 1yr %
0

Finelistings Technologies Technical Analysis

Moving Averages Analysis
34.9
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
33.00
10 EMA
31.20
12 EMA
30.50
20 EMA
27.80
26 EMA
26.10
50 EMA
22.00
100 EMA
19.30
200 EMA
21.40

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

34.29
Pivot
Resistance
First Resistance
34.29
Second Resistance
34.29
Third Resistance
34.29
Support
First Support
34.29
Second support
34.29
Third Support
34.29
Relative Strength Index
94.63
Money Flow Index
86.34
MACD
4.41
MACD Signal
4.06
Average True Range
0.83
Average Directional Index
62.21
Rate of Change (21)
91.56
Rate of Change (125)
127.84
Compare

Finelistings Technologies Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
50%
Public
50%
Finelistings Technologies Latest News
31 OCT 2026
31 OCT 2026
31 OCT 2026

You can easily buy Finelistings Technologies Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Finelistings Technologies Ltd share price is ₹34.97 and ₹9.93 as of 6/11/2026.

Please be aware that Finelistings Technologies Ltd stock prices are subject to continuous fluctuations due to various factors.