Stock Overview
Easy Trip Planners Share Price

Easy Trip Planners Share Price

5.53
-0.05 (-0.90%)
21 Oct, 2026 • 09:44 AM
NSE: EASEMYTRIP | E-Commerce | Small Cap
Buywith MTF at 2.66x leverage

Easy Trip Planners Annualised Returns

1 Year - -26.37% Decrease
3 Years - -35.37% Decrease
5 Years - -20.49% Decrease

Easy Trip Planners Share Price Today


As of 21 Oct 2026, Easy Trip Planners share price is ₹. The stock opened at ₹[-] and had closed at ₹[-] the previous day. During today’s trading session, Easy Trip Planners share price moved between ₹5.50 and ₹5.57, with an average price for the day of ₹5.54. Over the last 52 weeks, the stock has recorded a low of ₹5.10 and a high of ₹10.60. In terms of performance, Easy Trip Planners share price has declined by [-]% over the past six months and has declined by 26.37% over the last year.

Easy Trip Planners Stock Performance

1W Return
-4.33%
1M Return
-4.49%
6M Return
-28.18%
1Y Return
-31.73%
3Y Return
-72.42%
Today's High
₹5.57
Today's Low
₹5.5
52-Week High
₹10.6
52-Week Low
₹5.1
Prev. Close
₹5.58
Open
₹5.51
Face Value
₹1
Mkt Cap (Cr.)
₹2,223
PE Ratio
-39.93

Easy Trip Planners Share Price Chart

Easy Trip Planners Company background

Founded in: 2008
Managing director: Nishant Pitti

Easy Trip Planners Limited was formally incorporated Private Limited Company in the name of Easy Trip Planners Private Limited on June 04, 2008 in India. The Company converted into a Public Company effective from April 12, 2019 and consequently, the name of Company changed from Easy trip Planners Private Limited to Easy trip Planners Limited. The Company is engaged in the business of providing

Easy Trip Planners SIP Returns Calculator
Easy Trip Planners SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹1,85,413 in 5 years with a gain of ₹-1,14,586 (-38.20%)
Easy Trip Planners Fundamental

Market Cap (in crs)

2,223.44

Face Value

1

Turnover (in lacs)

83.73

Easy Trip Planners Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Easy Trip Planners Result Highlights
  • Easy Trip Planners reported a 2.6% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a decline of 7.0%.

  • Its expenses for the quarter were down by 4.5% QoQ and up 2.4% YoY.

  • The net profit increased 27.0% QoQ and decreased 25.5% YoY.

  • The earnings per share (EPS) of Easy Trip Planners stood at 0.1 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Easy Trip Planners Technical Analysis

Moving Averages Analysis
5.53
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
5.70
10 EMA
5.70
12 EMA
5.70
20 EMA
5.80
26 EMA
5.80
50 EMA
6.00
100 EMA
6.40
200 EMA
7.10

Delivery & Volume

Loading chart...

Day

55.30%

Week

53.30%

Month

39.40%

5.62
Pivot
Resistance
First Resistance
5.67
Second Resistance
5.77
Third Resistance
5.82
Support
First Support
5.52
Second support
5.47
Third Support
5.37
Relative Strength Index
31.58
Money Flow Index
52.68
MACD
-0.09
MACD Signal
-0.08
Average True Range
0.18
Average Directional Index
28.13
Rate of Change (21)
-3.63
Rate of Change (125)
-27.91
Compare

Easy Trip Planners Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
43.6%
Foreign Institutions
5.4%
Domestic Institutions
1.9%
Public
49.2%
Easy Trip Planners Latest News
13 OCT 2026
06 OCT 2026
01 OCT 2026

Easy Trip Planners share price is ₹5.53 in NSE and ₹5.47 in BSE as on 21/10/2026.

Easy Trip Planners share price in the past 1-year return was -31.72. The Easy Trip Planners share hit a 1-year low of Rs. 5.1 and a 1-year high of Rs. 10.6.

The market cap of Easy Trip Planners is Rs. 2223.44 Cr. as of 21/10/2026.

The PE ratios of Easy Trip Planners is -39.93 as of 21/10/2026.

The PB ratios of Easy Trip Planners is 1.94 as of 21/10/2026

You can easily buy Easy Trip Planners shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Easy Trip Planners share price is ₹10.6 and ₹5.1 as of 21/10/2026.

Please be aware that Easy Trip Planners stock prices are subject to continuous fluctuations due to various factors.