kotak-logo
Open Demat Account
East Buildtech Share Price

East Buildtech Share Price

61.99
-0.25 (-0.40%)
BSE
BSE: 507917 | Realty | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST
Buy

East Buildtech Annualised Return

1 Year

▼-31.20%

3 Years

▲40.37%

5 Years

▲40.86%

East Buildtech Share Price Today


As of 21 Apr 2026, East Buildtech share price is ₹62. The stock opened at ₹65.4 and had closed at ₹62.2 the previous day. During today’s trading session, East Buildtech share price moved between ₹59.13 and ₹65.35, with an average price for the day of ₹62.24. Over the last 52 weeks, the stock has recorded a low of ₹38.10 and a high of ₹109.45. In terms of performance, East Buildtech share price has increased by 12.7% over the past six months and has declined by 31.2% over the last year.

East Buildtech Stock Performance

1W Return-0.43
1Y Return-27.79
Today's Low59.13
Prev. Close62.24
Mkt Cap (Cr.)11.63
1M Return49.34
3Y Return161.34
52-Week High109.45
Open65.35
PE Ratio-9.64
6M Return7.96
Today's High65.35
52-Week Low38.1
Face Value10

East Buildtech Company background

Founded in: 1984
East Buildtech Limited was incorporated in 1984 under the name and style of Bajrang Leasing and Finance Company Limited and was promoted by Shri Jagdish Prasad Chokhani. The Company name was changed to Chokhani Business Limited and further to East Buildtech Limited in May 2009. The Company came out with a IPO in 1986 and Right Issue was launched in 1992.The main business of the Company is to acquire land and to erect and construct houses, flats, shops, offices, stores, apartments, buildings etc. and Infrastructure Development.
Read More
East Buildtech SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹9,80,262 in 5 years with a gain of ₹6,80,262 (+226.75%)
Start SIP

East Buildtech Fundamental

Market Cap (in crs)

11.63

Face Value

10

Turnover (in lacs)

0.14

Key Metrics

Qtr Change %
43.36% Fall from 52W High
-0.6
Dividend yield 1yr %
0

East Buildtech Technical Analysis

Moving Averages Analysis
61.99
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
5 EMA
61.40
10 EMA
58.60
12 EMA
57.60
20 EMA
54.80
26 EMA
53.90
50 EMA
53.50
100 EMA
56.40
200 EMA
62.00
Delivery & Volume
Loading chart...

Delivery Volume %

Day

100.00%

Week

100.00%

Month

%

Delivery & Volume

Resistance & Support

62.16
Pivot
Resistance
First Resistance
65.18
Second Resistance
68.38
Third Resistance
71.40
Support
First Support
58.96
Second support
55.94
Third Support
52.74
Relative Strength Index
72.76
Money Flow Index
90.32
MACD
3.70
MACD Signal
1.92
Average True Range
2.34
Average Directional Index
35.45
Rate of Change (21)
44.16
Rate of Change (125)
-5.86

East Buildtech Peer comparison

Compare

East Buildtech Shareholding Pattern

Promoter
58.8%
Public
41.2%

East Buildtech Latest News

09 APR 2026

East Buildtech - 507917 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

28 MAR 2026

East Buildtech - 507917 - Closure of Trading Window

13 FEB 2026

East Buildtech - 507917 - Announcement under Regulation 30 (LODR)-Newspaper Publication

View More

East Buildtech Share Price FAQs

You can easily buy East Buildtech shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of East Buildtech share price is ₹109.45 and ₹38.1 as of 20/4/2026.

Please be aware that East Buildtech stock prices are subject to continuous fluctuations due to various factors.