East Buildtech Share Price

East Buildtech Share Price

52.39
+0.02 (0.04%)
BSE
21 Jul, 2026 • 03:30 PM
BSE: 507917 | Realty | Small Cap
Buy

East Buildtech Annualised Returns

5 Years

▲26.38%

East Buildtech Share Price Today


As of 22 Jul 2026, East Buildtech share price is ₹52.4. The stock opened at ₹50 and had closed at ₹52.4 the previous day. During today’s trading session, East Buildtech share price moved between ₹50.00 and ₹54.49, with an average price for the day of ₹52.25. Over the last 52 weeks, the stock has recorded a low of ₹38.10 and a high of ₹71.25. In terms of performance, East Buildtech share price has declined by 16% over the past six months and has increased by 26.38% over the last year.

East Buildtech Stock Performance

1W Return-8.09%
1M Return-15.89%
6M Return-16.03%
1Y Return-18.20%
3Y Return105.45%
Today's High₹54.49
Today's Low₹50
52-Week High₹71.25
52-Week Low₹38.1
Prev. Close₹52.37
Open₹50.02
Face Value₹10
Mkt Cap (Cr.)₹10
PE Ratio-20.07

East Buildtech Share Price Chart

East Buildtech Company background

Founded in: 1984
East Buildtech Limited was incorporated in 1984 under the name and style of Bajrang Leasing and Finance Company Limited and was promoted by Shri Jagdish Prasad Chokhani. The Company name was changed to Chokhani Business Limited and further to East Buildtech Limited in May 2009. The Company came out with a IPO in 1986 and Right Issue was launched in 1992.The main business of the Company is to acquire land and to erect and construct houses, flats, shops, offices, stores, apartments, buildings etc. and Infrastructure Development.
Read More
East Buildtech SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹6,24,492 in 5 years with a gain of ₹3,24,492 (+108.16%)
Start SIP

East Buildtech Fundamental

Market Cap (in crs)

9.83

Face Value

10

Turnover (in lacs)

0.05

Key Metrics

Qtr Change %
26.47% Fall from 52W High
-15.5
Dividend yield 1yr %
0

East Buildtech Technical Analysis

Moving Averages Analysis
52.39
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
5 EMA
52.70
10 EMA
54.10
12 EMA
54.60
20 EMA
56.10
26 EMA
56.70
50 EMA
57.50
100 EMA
58.00
200 EMA
60.90
Delivery & Volume
Loading chart...

Delivery Volume %

Day

100.00%

Week

100.00%

Month

99.50%

Delivery & Volume

Resistance & Support

52.29
Pivot
Resistance
First Resistance
54.59
Second Resistance
56.78
Third Resistance
59.08
Support
First Support
50.10
Second support
47.80
Third Support
45.61
Relative Strength Index
42
Money Flow Index
9.78
MACD
-2.07
MACD Signal
-1.33
Average True Range
4.22
Average Directional Index
28.03
Rate of Change (21)
-9.36
Rate of Change (125)
29.29

East Buildtech Peer comparison

Compare

East Buildtech Shareholding Pattern

Promoter
58.8%
Public
41.2%

East Buildtech Latest News

09 JUL 2026

East Buildtech - 507917 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

27 JUN 2026

East Buildtech - 507917 - Closure of Trading Window

22 MAY 2026

East Buildtech - 507917 - Announcement under Regulation 30 (LODR)-Newspaper Publication

East Buildtech Share Price FAQs

You can easily buy East Buildtech Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of East Buildtech Ltd share price is ₹71.25 and ₹38.1 as of 21/7/2026.

Please be aware that East Buildtech Ltd stock prices are subject to continuous fluctuations due to various factors.