Stock Overview
Earthstahl & Alloys Share Price

Earthstahl & Alloys Share Price

14
+0.00 (0.00%)
30 Oct, 2026 • 03:30 PM
BSE: 543765 | Steel | Small Cap

Earthstahl & Alloys Annualised Returns

3 Years - -37.07% Decrease

Earthstahl & Alloys Share Price Today


As of 1 Nov 2026, Earthstahl & Alloys share price is ₹14. The stock opened at ₹14 and had closed at ₹14 the previous day. During today’s trading session, Earthstahl & Alloys share price moved between ₹14.00 and ₹14.00, with an average price for the day of ₹14.00. Over the last 52 weeks, the stock has recorded a low of ₹11.30 and a high of ₹27.00. In terms of performance, Earthstahl & Alloys share price has declined by 37.1% over the past six months and has declined by 37.07% over the last year.

Earthstahl & Alloys Stock Performance

1W Return
0.00%
1M Return
12.00%
6M Return
-37.08%
1Y Return
-39.13%
3Y Return
-74.82%
Today's High
₹14
Today's Low
₹14
52-Week High
₹27
52-Week Low
₹11.3
Prev. Close
₹14.00
Open
₹14.00
Face Value
₹10
Mkt Cap (Cr.)
₹17
PE Ratio
-3.50

Earthstahl & Alloys Share Price Chart

Earthstahl & Alloys Company background

Founded in: 2009

Earthstahl Alloys Limited was originally incorporated as a Private Limited Company under the name Earthstahl Alloys Private Limited on December 9, 2009 with the Registrar of Companies, Chhattisgarh. Subsequently, the status was converted into a Public Limited Company and the name was changed to Earthstahl Alloys Limited vide a fresh certificate dated September 21, 2022, issued by the Registrar

Earthstahl & Alloys SIP Returns Calculator
Earthstahl & Alloys SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,06,167 in 3 years with a gain of ₹-73,832 (-41.02%)
Earthstahl & Alloys Fundamental

Market Cap (in crs)

17.14

Face Value

10

Turnover (in lacs)

0.42

Key Metrics

Qtr Change %
48.15% Fall from 52W High
-1.4
Dividend yield 1yr %
0

Earthstahl & Alloys Technical Analysis

Moving Averages Analysis
14
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
13.70
10 EMA
13.50
12 EMA
13.60
20 EMA
14.00
26 EMA
14.40
50 EMA
15.70
100 EMA
18.40
200 EMA
23.70

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

%

14.00
Pivot
Resistance
First Resistance
14
Second Resistance
14
Third Resistance
14
Support
First Support
14
Second support
14
Third Support
14
Relative Strength Index
47.25
Money Flow Index
29.04
MACD
-0.80
MACD Signal
-1.03
Average True Range
0.80
Average Directional Index
23.04
Rate of Change (21)
-8.62
Rate of Change (125)
-45.10
Compare

Earthstahl & Alloys Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
73.5%
Foreign Institutions
0.9%
Public
25.6%
Earthstahl & Alloys Latest News
08 OCT 2026
01 OCT 2026
29 SEP 2026

You can easily buy Earthstahl & Alloys shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Earthstahl & Alloys share price is ₹27 and ₹11.3 as of 30/10/2026.

Please be aware that Earthstahl & Alloys stock prices are subject to continuous fluctuations due to various factors.