Bombay Wire Ropes Share Price

Bombay Wire Ropes Share Price

48.5
-2.10 (-4.15%)
BSE: 504648 | Steel | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Bombay Wire Ropes Annualised Returns

1 Year

-28.62%

3 Years

22.68%

5 Years

70.36%

Bombay Wire Ropes Share Price Today


As of 6 Jun 2026, Bombay Wire Ropes share price is ₹48.5. The stock opened at ₹49 and had closed at ₹50.6 the previous day. During today’s trading session, Bombay Wire Ropes share price moved between ₹46.50 and ₹49.00, with an average price for the day of ₹47.75. Over the last 52 weeks, the stock has recorded a low of ₹35.56 and a high of ₹74.50. In terms of performance, Bombay Wire Ropes share price has declined by 1.7% over the past six months and has declined by 28.62% over the last year.

Bombay Wire Ropes Stock Performance

1W Return1.04
1Y Return-28.09
Today's Low46.5
Prev. Close50.60
Mkt Cap (Cr.)25.90
1M Return-3.00
3Y Return80.57
52-Week High74.5
Open49.00
PE Ratio-346.43
6M Return-1.22
Today's High49
52-Week Low35.56
Face Value1

Bombay Wire Ropes Share Price Chart

Bombay Wire Ropes Company background

Founded in: 1961
Bombay Wire Ropes Limited was incorporated on July 24, 1986. The Company is engaged in manufacturing and sales of wire ropes, structural strands, slings and wires which find its application in general engineering, fishing, elevators, cranes, material handling, power transmission, suspension bridges, onshore / offshore oil exploration, ports and shipping, mining, defence, railways etc. It is engaged in the business of trading of the steel related products. The Companys existing steel wire ropes manufacturing facility with an installed capacity of 12,000 MTPA is located at Atgaon. It has a Pyrolysis Plant with an installed capacity of 1,260 MTPA at Chalisgaon, Maharashtra for production of oil, which is used as fuel in the current manufacturing process.In 2013, Company closed down its wire rope factory situated at Kolshet Road, Thane. The plant and machinery as well as stocks at wire rope factory were also disposed off. The Company discontinued its activity of manufacturing wooden furniture. The Company is in the process of further enhancing its capacity to manufacture wire ropes, structural strands and slings by setting up a fully integrated manufacturing facility with an installed capacity of 66,000 MTPA at Chalisgaon, Maharashtra.Presently, the Board is in the process of evaluating alternative business opportunities which the Company may choose to enter into in the future.
Read More
Bombay Wire Ropes SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 26,65,887 in 5 years with a gain of 23,65,887 (+788.63%)

Bombay Wire Ropes Fundamental

Market Cap (in crs)

25.90

Face Value

1

Turnover (in lacs)

0.15

Key Metrics

Qtr Change %
34.90% Fall from 52W High
5.2
Dividend yield 1yr %
0

Bombay Wire Ropes Technical Analysis

Moving Averages Analysis
48.5
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
5 EMA
49.00
10 EMA
49.00
12 EMA
49.00
20 EMA
49.00
26 EMA
48.90
50 EMA
48.30
100 EMA
48.40
200 EMA
50.70
Delivery & Volume
Loading chart...

Day

86.30%

Week

94.30%

Month

84.60%

Delivery & Volume

48.00
Pivot
Resistance
First Resistance
49.50
Second Resistance
50.50
Third Resistance
52
Support
First Support
47
Second support
45.50
Third Support
44.50
Relative Strength Index
49.04
Money Flow Index
40.36
MACD
0.12
MACD Signal
0.25
Average True Range
3.34
Average Directional Index
21.37
Rate of Change (21)
0.64
Rate of Change (125)
-8.47
Compare

Bombay Wire Ropes Shareholding Pattern

Promoter
63.6%
Domestic Institutions
9.3%
Public
27%

Bombay Wire Ropes Latest News

17 APR 2026
15 APR 2026
15 APR 2026

You can easily buy Bombay Wire Ropes shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Bombay Wire Ropes share price is ₹74.5 and ₹35.56 as of 5/6/2026.

Please be aware that Bombay Wire Ropes stock prices are subject to continuous fluctuations due to various factors.