Earkart Share Price

Earkart Share Price

120
-1.55 (-1.28%)
11 Jun, 2026 • 12:00 AM
BSE: 544549 | Consumer Durables | Small Cap

Earkart Share Price Today


As of 13 Jun 2026, Earkart share price is ₹120. The stock opened at ₹120 and had closed at ₹121.6 the previous day. During today’s trading session, Earkart share price moved between ₹118.00 and ₹128.30, with an average price for the day of ₹123.15. Over the last 52 weeks, the stock has recorded a low of ₹104.35 and a high of ₹265.95. In terms of performance, Earkart share price has declined by 31.2% over the past six months and has declined by 0% over the last year.

Earkart Stock Performance

1W Return0.84%
1M Return-18.92%
6M Return-31.23%
1Y Return0.00%
3Y Return0.00%
Today's High₹128.3
Today's Low₹118
52-Week High₹265.95
52-Week Low₹104.35
Prev. Close₹121.55
Open₹120.00
Face Value₹10
Mkt Cap (Cr.)₹165
PE Ratio0.00

Earkart Share Price Chart

Earkart Company background

Founded in: 2021
Managing director: Rohit Misra
Earkart Limited was originally formed as a Private Limited Company in the name and style of Earkart Private Limited on April 14, 2021 vide Certificate of Incorporation issued by Registrar of Companies, Kanpur. On October 11, 2021, Rohit Misra acquired a majority of the equity shares from them and became the Promoter of the Company. Thereafter, the status of the Company was taken public and the name was changed to Earkart Limited dated December 18, 2024 by the Registrar of Companies, Central Processing Centre. Company manufacture and distribute modern hearing aids and related accessories at affordable price across India. Along with the own manufactured hearing aid, it also trade in hearing aid, parts and accessories of other brands manufactured in India and abroad. In addition, it offer other products like adjustable foldable walkers and MultiSensory Integrated Educational Development (MSIED) and Teaching Learning Material (TLM) kits to support mobility and daily needs of physically challenged.Earkart has developed remote Audiometry Machine named Earkart OMNI, which can be operated remotely by the Audiologist to test the hearing loss for the patient located at any place. By combining advanced technology with a strong focus on customer needs, it has improved the hearing care across India. Apart from this, it offer hearing solutions through a network of partners and clinics across India, which sell both domestic and global hearing aid brands. It provide patients with hearing aid dispensers and access to a wide variety of other products including those manufactured/ Assembled through international brands. Earkart has established its manufacturing facility in 2022, adhering to the international standards, specifically ISO 13485 and is is working to procure additional Hearing Aid Analyzer.Company is planning the initial public offer aggregating an issuance 36,49,000 equity shares having the face value of Rs 10 each, comprising a fresh issue of 33,15,000 equity shares and 3,34,000 equity shares via offer for sale.
Read More

Earkart Fundamental

Market Cap (in crs)

165.05

Face Value

10

Turnover (in lacs)

7.20

Key Metrics

Qtr Change %
-14.6
Dividend yield 1yr %
0

Earkart Technical Analysis

Moving Averages Analysis
120
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
13
5 EMA
122.80
10 EMA
127.30
12 EMA
128.60
20 EMA
131.70
26 EMA
133.20
50 EMA
139.50
100 EMA
157.30
EMA EMA
Delivery & Volume
Loading chart...

Day

83.30%

Week

80.00%

Month

%

Delivery & Volume

122.10
Pivot
Resistance
First Resistance
126.20
Second Resistance
132.40
Third Resistance
136.50
Support
First Support
115.90
Second support
111.80
Third Support
105.60
Relative Strength Index
42.45
Money Flow Index
43.47
MACD
-4.62
MACD Signal
-2.23
Average True Range
11.47
Average Directional Index
20.33
Rate of Change (21)
-5.92
Rate of Change (125)
-27.10
Compare

Earkart Shareholding Pattern

Promoter
57.3%
Domestic Institutions
22%
Public
20.7%

Earkart Latest News

30 MAY 2026
29 MAY 2026
29 MAY 2026

You can easily buy Earkart shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Earkart share price is ₹265.95 and ₹104.35 as of 11/6/2026.

Please be aware that Earkart stock prices are subject to continuous fluctuations due to various factors.