Stock Overview
Earkart Share Price

Earkart Share Price

116
-3.10 (-2.60%)
29 Oct, 2026 • 12:00 AM
BSE: 544549 | Consumer Durables | Small Cap

Earkart Share Price Today


As of 31 Oct 2026, Earkart share price is ₹116. The stock opened at ₹120 and had closed at ₹119.1 the previous day. During today’s trading session, Earkart share price moved between ₹116.00 and ₹120.00, with an average price for the day of ₹118.00. Over the last 52 weeks, the stock has recorded a low of ₹104.35 and a high of ₹243.15. In terms of performance, Earkart share price has declined by 20% over the past six months and has declined by 0% over the last year.

Earkart Stock Performance

1W Return
-2.60%
1M Return
-10.77%
6M Return
-24.68%
1Y Return
-49.52%
3Y Return
0.00%
Today's High
₹120
Today's Low
₹116
52-Week High
₹243.15
52-Week Low
₹104.35
Prev. Close
₹119.10
Open
₹120.00
Face Value
₹10
Mkt Cap (Cr.)
₹160
PE Ratio
0.00

Earkart Share Price Chart

Earkart Company background

Founded in: 2021
Managing director: Rohit Misra

Earkart Limited was originally formed as a Private Limited Company in the name and style of Earkart Private Limited on April 14, 2021 vide Certificate of Incorporation issued by Registrar of Companies, Kanpur. On October 11, 2021, Rohit Misra acquired a majority of the equity shares from them and became the Promoter of the Company. Thereafter, the status of the Company was taken public and the

Earkart Fundamental

Market Cap (in crs)

159.55

Face Value

10

Turnover (in lacs)

6.96

Key Metrics

Qtr Change %
52.29% Fall from 52W High
-17.1
Dividend yield 1yr %
0

Earkart Technical Analysis

Moving Averages Analysis
116
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
14
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
120.10
10 EMA
123.00
12 EMA
123.70
20 EMA
125.90
26 EMA
127.10
50 EMA
131.10
100 EMA
142.60

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

%

117.33
Pivot
Resistance
First Resistance
118.67
Second Resistance
121.33
Third Resistance
122.67
Support
First Support
114.67
Second support
113.33
Third Support
110.67
Relative Strength Index
42.78
Money Flow Index
32.51
MACD
-3.39
MACD Signal
-2.41
Average True Range
9.20
Average Directional Index
18.59
Rate of Change (21)
-4.13
Rate of Change (125)
-33.75
Compare

Earkart Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
57.3%
Domestic Institutions
22.2%
Public
20.4%
Earkart Latest News
30 OCT 2026
28 SEP 2026
28 SEP 2026

You can easily buy Earkart shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Earkart share price is ₹243.15 and ₹104.35 as of 29/10/2026.

Please be aware that Earkart stock prices are subject to continuous fluctuations due to various factors.