Earkart Share Price

Earkart Share Price

145
+4.95 (3.53%)
BSE: 544549 | Consumer Durables | Small Cap| as on 29 Apr, 2026 • 02:25 PM IST

Earkart Share Price Today


As of 29 Apr 2026, Earkart share price is ₹145. The stock opened at ₹148.3 and had closed at ₹140 the previous day. During today’s trading session, Earkart share price moved between ₹145.00 and ₹150.00, with an average price for the day of ₹147.50. Over the last 52 weeks, the stock has recorded a low of ₹114.50 and a high of ₹265.95. In terms of performance, Earkart share price has declined by 30.5% over the past six months and has declined by 0% over the last year.

Earkart Stock Performance

1W Return-2.52
1Y Return0.00
Today's Low145
Prev. Close140.05
Mkt Cap (Cr.)192.62
1M Return20.83
3Y Return0.00
52-Week High265.95
Open148.30
PE Ratio0.00
6M Return-33.76
Today's High150
52-Week Low114.5
Face Value10

Earkart Share Price Chart

Earkart Company background

Founded in: 2021
Managing director: Rohit Misra
Earkart Limited was originally formed as a Private Limited Company in the name and style of Earkart Private Limited on April 14, 2021 vide Certificate of Incorporation issued by Registrar of Companies, Kanpur. On October 11, 2021, Rohit Misra acquired a majority of the equity shares from them and became the Promoter of the Company. Thereafter, the status of the Company was taken public and the name was changed to Earkart Limited dated December 18, 2024 by the Registrar of Companies, Central Processing Centre. Company manufacture and distribute modern hearing aids and related accessories at affordable price across India. Along with the own manufactured hearing aid, it also trade in hearing aid, parts and accessories of other brands manufactured in India and abroad. In addition, it offer other products like adjustable foldable walkers and MultiSensory Integrated Educational Development (MSIED) and Teaching Learning Material (TLM) kits to support mobility and daily needs of physically challenged.Earkart has developed remote Audiometry Machine named Earkart OMNI, which can be operated remotely by the Audiologist to test the hearing loss for the patient located at any place. By combining advanced technology with a strong focus on customer needs, it has improved the hearing care across India. Apart from this, it offer hearing solutions through a network of partners and clinics across India, which sell both domestic and global hearing aid brands. It provide patients with hearing aid dispensers and access to a wide variety of other products including those manufactured/ Assembled through international brands. Earkart has established its manufacturing facility in 2022, adhering to the international standards, specifically ISO 13485 and is is working to procure additional Hearing Aid Analyzer.Company is planning the initial public offer aggregating an issuance 36,49,000 equity shares having the face value of Rs 10 each, comprising a fresh issue of 33,15,000 equity shares and 3,34,000 equity shares via offer for sale.
Read More

Earkart Fundamental

Market Cap (in crs)

192.62

Face Value

10

Turnover (in lacs)

8.70

Key Metrics

Qtr Change %
-8.8
Dividend yield 1yr %
0

Earkart Technical Analysis

Moving Averages Analysis
145
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
3
5 EMA
138.80
10 EMA
134.20
12 EMA
133.40
20 EMA
133.50
26 EMA
135.20
50 EMA
144.60
100 EMA
166.60
EMA EMA
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

77.90%

Delivery & Volume

140.03
Pivot
Resistance
First Resistance
140.07
Second Resistance
140.08
Third Resistance
140.12
Support
First Support
140.02
Second support
139.98
Third Support
139.97
Relative Strength Index
53.32
Money Flow Index
63.36
MACD
-1.77
MACD Signal
-5.59
Average True Range
7.28
Average Directional Index
33.57
Rate of Change (21)
-4.14
Rate of Change (125)
0.00
Compare

Earkart Shareholding Pattern

Promoter
57.3%
Domestic Institutions
22%
Public
20.7%

Earkart Latest News

15 APR 2026
02 APR 2026
02 APR 2026

You can easily buy Earkart shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Earkart share price is ₹265.95 and ₹114.5 as of 29/4/2026.

Please be aware that Earkart stock prices are subject to continuous fluctuations due to various factors.