Earkart Share Price Today
As of 29 Apr 2026, Earkart share price is ₹145. The stock opened at ₹148.3 and had closed at ₹140 the previous day. During today’s trading session, Earkart share price moved between ₹145.00 and ₹150.00, with an average price for the day of ₹147.50. Over the last 52 weeks, the stock has recorded a low of ₹114.50 and a high of ₹265.95. In terms of performance, Earkart share price has declined by 30.5% over the past six months and has declined by 0% over the last year.
Earkart Stock Performance
|
|
|
Earkart Share Price Chart
Earkart Company background
Earkart Fundamental
Market Cap (in crs)
192.62
Face Value
10
Turnover (in lacs)
8.70
Key Metrics
Earkart Technical Analysis
Delivery Volume %
Day
100.00%
Week
100.00%
Month
77.90%
Delivery & Volume
Day Rs | 2000 Rs | 2000 Rs |
Week Rs | 2000 Rs | 2000 Rs |
Month Rs | 13866 Rs | 17800 Rs |
Resistance & Support
Earkart Peer comparison
Compare110.00 -0.50 (-0.45%)▼ | |
865.20 -15.25 (-1.73%)▼ | |
136.10 +3.17 (+2.38%)▲ | |
214.50 +12.04 (+5.95%)▲ | |
185.00 +9.65 (+5.50%)▲ | |
116.00 +2.25 (+1.98%)▲ |
Earkart Latest News
Earkart Share Price FAQs
You can easily buy Earkart shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Earkart share price is ₹265.95 and ₹114.5 as of 29/4/2026.
Please be aware that Earkart stock prices are subject to continuous fluctuations due to various factors.
Popular Stocks | |||||||||
303.65 -4.85 (-1.57%)▼ | |||||||||
216.10 +1.05 (+0.49%)▲ | |||||||||
256.00 +2.20 (+0.87%)▲ | |||||||||
436.15 +0.40 (+0.09%)▲ | |||||||||
452.75 -8.80 (-1.91%)▼ | |||||||||
Top Gainers | |||||||||
315.80 +11.35 (+3.73%)▲ | |||||||||
1,460.10 +50.95 (+3.62%)▲ | |||||||||
13,286.15 +394.45 (+3.06%)▲ | |||||||||
1,886.60 +41.15 (+2.23%)▲ | |||||||||
1,415.50 +26.60 (+1.92%)▲ | |||||||||
Top Losers | |||||||||
4,361.15 -83.95 (-1.89%)▼ | |||||||||
1,281.25 -10.50 (-0.81%)▼ | |||||||||
403.25 -3.30 (-0.81%)▼ | |||||||||
1,766.50 -13.05 (-0.73%)▼ | |||||||||
2,455.00 -7.75 (-0.31%)▼ | |||||||||