Colinz Laboratories Share Price

Colinz Laboratories Share Price

78.04
-3.74 (-4.57%)
17 Jul, 2026 • 03:30 PM
BSE: 531210 | Pharmaceuticals | Small Cap

Colinz Laboratories Annualised Returns

1 Year

52.24%

3 Years

29.30%

5 Years

28.32%

10 Years

21.88%

Colinz Laboratories Share Price Today


As of 19 Jul 2026, Colinz Laboratories share price is ₹78. The stock opened at ₹81.8 and had closed at ₹81.8 the previous day. During today’s trading session, Colinz Laboratories share price moved between ₹78.01 and ₹85.78, with an average price for the day of ₹81.90. Over the last 52 weeks, the stock has recorded a low of ₹36.11 and a high of ₹87.91. In terms of performance, Colinz Laboratories share price has increased by 63% over the past six months and has increased by 52.24% over the last year.

Colinz Laboratories Stock Performance

1W Return13.83%
1M Return33.97%
6M Return62.96%
1Y Return59.85%
3Y Return122.53%
Today's High₹85.78
Today's Low₹78.01
52-Week High₹87.91
52-Week Low₹36.11
Prev. Close₹81.78
Open₹81.78
Face Value₹10
Mkt Cap (Cr.)₹10
PE Ratio19.13

Colinz Laboratories Share Price Chart

Colinz Laboratories Company background

Founded in: 1986
Colinz Laboratories Limited, was incorporated as a Private Limited Company in 1986. The Company got converted into Public Limited Company in 1995, which however started their manufacturing and marketing activities in 1995. The Company manufactures a wide variety of pharmaceutical formulations in the dosage forms of tablets, capsules, granules, liquid orals, injectables, ointments, creams etc. The Company is having certain specialized products for Gynaecology, Cardiology, Gastroentrology etc. Since, the Company falls under the MSME sector, it established reputation as a quality supplier of medicines in the domestic market, wherever the Company has operation.Apart from this, the Company has a WHO compliant plant at Sinnar. Apart from a modern plant, it has its own well equipped quality control laboratory. The technical team is headed by a Vice President (works), Plant Manager Production Manager etc. They are highly qualified and FDA approved expert staff with over two decades of experience in manufacturing and development of a number of products for various therapeutic segments. The Companys products are enjoying a good Brand image, particularly among gynaecologists. The Company has potential to grow considering the fact that it is yet to open up its marketing operations in many states of the country, which is kept on hold due to general economic situation.
Read More
Colinz Laboratories SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 6,62,168 in 5 years with a gain of 3,62,168 (+120.72%)

Colinz Laboratories Fundamental

Market Cap (in crs)

9.83

Face Value

10

Turnover (in lacs)

5.07

Key Metrics

Qtr Change %
116.12% Gain from 52W Low
63.3
Dividend yield 1yr %
0

Colinz Laboratories Technical Analysis

Moving Averages Analysis
78.04
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
77.00
10 EMA
75.30
12 EMA
74.70
20 EMA
72.30
26 EMA
70.40
50 EMA
64.30
100 EMA
58.20
200 EMA
54.00
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

80.61
Pivot
Resistance
First Resistance
83.21
Second Resistance
88.38
Third Resistance
90.98
Support
First Support
75.44
Second support
72.84
Third Support
67.67
Relative Strength Index
60.36
Money Flow Index
88.84
MACD
4.37
MACD Signal
4.58
Average True Range
4.78
Average Directional Index
27.95
Rate of Change (21)
33.97
Rate of Change (125)
44.33
Compare

Colinz Laboratories Shareholding Pattern

Promoter
50.6%
Public
49.4%

Colinz Laboratories Latest News

18 JUL 2026
14 JUL 2026
07 JUL 2026

You can easily buy Colinz Laboratories shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Colinz Laboratories share price is ₹87.91 and ₹36.11 as of 17/7/2026.

Please be aware that Colinz Laboratories stock prices are subject to continuous fluctuations due to various factors.