Chembond Chemicals  Share Price

Chembond Chemicals Share Price

185.32
-8.09 (-4.18%)
NSE: CHEMBONDCH | BSE: 544450 | Chemicals | Small Cap | as on 29 May, 2026 • 03:29 PM IST

Chembond Chemicals Share Price Today


As of 31 May 2026, Chembond Chemicals share price is ₹185.3. The stock opened at ₹193.4 and had closed at ₹193.4 the previous day. During today’s trading session, Chembond Chemicals share price moved between ₹184.11 and ₹199.50, with an average price for the day of ₹191.81. Over the last 52 weeks, the stock has recorded a low of ₹104.85 and a high of ₹244.99. In terms of performance, Chembond Chemicals share price has increased by 23.6% over the past six months and has declined by 0% over the last year.

Chembond Chemicals Stock Performance

1W Return-3.42
1Y Return0.00
Today's Low184.11
Prev. Close193.41
Mkt Cap (Cr.)498.45
1M Return22.06
3Y Return0.00
52-Week High244.99
Open193.41
PE Ratio48.98
6M Return23.64
Today's High199.5
52-Week Low104.85
Face Value5

Chembond Chemicals Share Price Chart

Chembond Chemicals Company background

Founded in: 2023
Managing director: Nirmal V Shah
Chembond Chemicals Limited was originally incorporated as Chembond Chemical Specialties Limited on December 12, 2023. The name of the Company was changed to Chembond Chemicals Limited and a fresh certificate of incorporation dated June 24, 2025, was issued by the Registrar of Companies, Mumbai.Established in 1975, Chembond today represents one of Indias premier specialty chemicals companies, embodying the essence of Indian entrepreneurship, technological prowess and complete customer orientation. It operate 3 manufacturing plants, 1 central application and RD center, and have a panIndia sales and service footprint. Chembond Chemical Specialties Limited is a wholly owned subsidiary of the Company. The main object of the Company is to carry on the business as manufacturers and sellers of specialty chemicals and systems including those for the water treatment and construction industry. In FY 202425, the Construction Chemicals (CC) and Water Treatment (WT) Businesses of the Company have been demerged into the Company with effect from April 1, 2024, making the Scheme of Arrangement effective on May 3, 2025. Pursuant to the Scheme becoming effective, 2,68,96,576 equity shares having the face value of Rs 5 each have been issued and allotted to the shareholders of Chembond Chemicals Limited. Chembond Chemicals Limited received 2 equity shares, for every 1 share held. The allotment was at a 1:2 ratio, meaning two new equity shares were given for every one share held, based on a record date of May 9, 2025.

Chembond Chemicals Financial Highlights


For the full year FY2026–2027, revenue reached ₹330.11 crore and profit touched at ₹34.78 crore.
Read More

Chembond Chemicals Fundamental

Market Cap (in crs)

498.45

Face Value

5

Turnover (in lacs)

14.79

Key Metrics

Qtr Change %
76.75% Gain from 52W Low
26.2
Dividend yield 1yr %
Above industry Median
0.7

Chembond Chemicals Key Financials

View more
Loading chart...
Chembond Chemicals Quarterly Revenue
Chembond Chemicals Yearly Revenue
Chembond Chemicals Quarterly Net Profit/Loss
Chembond Chemicals Yearly Net Profit/Loss

Chembond Chemicals Result Highlights

  • Chembond Chemicals reported a 15.8% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Mar (Q4 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 26.6%.
  • Its expenses for the quarter were up by 15.6% QoQ and 27.7% YoY.
  • The net profit increased 19.7% QoQ and increased 33.7% YoY.
  • The earnings per share (EPS) of Chembond Chemicals stood at 4.36 during Q4 FY 2025-26.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Chembond Chemicals Technical Analysis

Moving Averages Analysis
185.32
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5 EMA
191.60
10 EMA
189.70
12 EMA
188.40
20 EMA
182.60
26 EMA
178.50
50 EMA
167.60
100 EMA
161.00
200 EMA
162.70
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

72.30%

Delivery & Volume

189.64
Pivot
Resistance
First Resistance
195.18
Second Resistance
205.03
Third Resistance
210.57
Support
First Support
179.79
Second support
174.25
Third Support
164.40
Relative Strength Index
54.85
Money Flow Index
73.65
MACD
9.87
MACD Signal
10.43
Average True Range
13.26
Average Directional Index
34.49
Rate of Change (21)
20.86
Rate of Change (125)
21.12
Compare

Chembond Chemicals Shareholding Pattern

Promoter
68%
Foreign Institutions
0.7%
Domestic Institutions
2%
Public
29.3%

Chembond Chemicals Latest News

18 MAY 2026
16 MAY 2026
16 MAY 2026

Chembond Chemicals share price is ₹185.32 in NSE and ₹189.05 in BSE as on 29/5/2026.

Chembond Chemicals share price in the past 1-year return was 0. The Chembond Chemicals share hit a 1-year low of Rs. 104.85 and a 1-year high of Rs. 244.99.

The market cap of Chembond Chemicals is Rs. 498.45 Cr. as of 29/5/2026.

The PE ratios of Chembond Chemicals is 48.98 as of 29/5/2026.

The PB ratios of Chembond Chemicals is 5.04 as of 29/5/2026

You can easily buy Chembond Chemicals shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Chembond Chemicals share price is ₹244.99 and ₹104.85 as of 29/5/2026.

Please be aware that Chembond Chemicals stock prices are subject to continuous fluctuations due to various factors.