Stock Overview
Miven Machine Tools Share Price

Miven Machine Tools Share Price

86.1
+4.10 (5.00%)
29 Oct, 2026 • 12:00 AM
BSE: 522036 | Capital Goods-Non Electrical Equipment | Small Cap

Miven Machine Tools Annualised Returns

3 Years - 34.03% Increase
5 Years - 75.21% Increase

Miven Machine Tools Share Price Today


As of 31 Oct 2026, Miven Machine Tools share price is ₹86.1. The stock opened at ₹86.1 and had closed at ₹82 the previous day. During today’s trading session, Miven Machine Tools share price moved between ₹85.10 and ₹86.10, with an average price for the day of ₹85.60. Over the last 52 weeks, the stock has recorded a low of ₹53.25 and a high of ₹103.38. In terms of performance, Miven Machine Tools share price has increased by 13.5% over the past six months and has increased by 34.03% over the last year.

Miven Machine Tools Stock Performance

1W Return
8.64%
1M Return
14.80%
6M Return
19.20%
1Y Return
-6.39%
3Y Return
145.37%
Today's High
₹86.1
Today's Low
₹85.1
52-Week High
₹103.38
52-Week Low
₹53.25
Prev. Close
₹82.00
Open
₹86.10
Face Value
₹10
Mkt Cap (Cr.)
₹26
PE Ratio
-60.21

Miven Machine Tools Share Price Chart

Miven Machine Tools Company background

Founded in: 1985
Managing director: Katta Sundeep Reddy

Miven Machine Tools Limited, formerly Giddings Lewis India Limited originally promoted by Mysore Kirloskar in 1985 to manufacture turning machines completely came into the fold of Foreign partner by acquiring a 38% equity stake of Mysore Kirloskars, the Indian Promoters. Subsequent to increasing the stake to 76% by foreign promoters, the name of the Company was changed to Giddings Lewis India

Miven Machine Tools SIP Returns Calculator
Miven Machine Tools SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹31,68,372 in 5 years with a gain of ₹28,68,372 (+956.12%)
Miven Machine Tools Fundamental

Market Cap (in crs)

25.86

Face Value

10

Turnover (in lacs)

0.04

Key Metrics

Qtr Change %
61.69% Gain from 52W Low
-1.3
Dividend yield 1yr %
0

Miven Machine Tools Technical Analysis

Moving Averages Analysis
86.1
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
82.20
10 EMA
79.70
12 EMA
78.90
20 EMA
76.70
26 EMA
76.00
50 EMA
76.20
100 EMA
78.00
200 EMA
80.40

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

%

85.77
Pivot
Resistance
First Resistance
86.43
Second Resistance
86.77
Third Resistance
87.43
Support
First Support
85.43
Second support
84.77
Third Support
84.43
Relative Strength Index
66.67
Money Flow Index
73.95
MACD
2.84
MACD Signal
1.36
Average True Range
2.88
Average Directional Index
22.19
Rate of Change (21)
32.73
Rate of Change (125)
-4.33
Compare

Miven Machine Tools Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
75%
Public
25%
Miven Machine Tools Latest News
05 OCT 2026
30 SEP 2026
28 SEP 2026

You can easily buy Miven Machine Tools shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Miven Machine Tools share price is ₹103.38 and ₹53.25 as of 29/10/2026.

Please be aware that Miven Machine Tools stock prices are subject to continuous fluctuations due to various factors.