Stock Overview
EL Forge Share Price

EL Forge Share Price

21.63
-0.67 (-3.00%)
30 Oct, 2026 • 03:30 PM
BSE: 531144 | Castings, Forgings & Fastners | Small Cap

EL Forge Annualised Returns

1 Year - 23.89% Increase
3 Years - 18.73% Increase

EL Forge Share Price Today


As of 1 Nov 2026, EL Forge share price is ₹21.6. The stock opened at ₹22.3 and had closed at ₹22.3 the previous day. During today’s trading session, EL Forge share price moved between ₹21.63 and ₹22.50, with an average price for the day of ₹22.06. Over the last 52 weeks, the stock has recorded a low of ₹12.10 and a high of ₹29.42. In terms of performance, EL Forge share price has increased by 40.9% over the past six months and has increased by 23.89% over the last year.

EL Forge Stock Performance

1W Return
-3.78%
1M Return
-20.07%
6M Return
40.91%
1Y Return
20.17%
3Y Return
70.31%
Today's High
₹22.5
Today's Low
₹21.63
52-Week High
₹29.42
52-Week Low
₹12.1
Prev. Close
₹22.30
Open
₹22.30
Face Value
₹10
Mkt Cap (Cr.)
₹44
PE Ratio
13.69

EL Forge Share Price Chart

EL Forge Company background

Founded in: 1934

EL Forge Limited was originally incorporated as Ellore Electric Supply Corporation Limited in 1934, in Tamil Nadu. The name of the Company was changed to Ellore Engineering Company Limited in 1964, and subsequently to El Forge Limited in 1979. Company started its forging operations during 1963. The Company is engaged in the business of manufacturing Rough Steel Forgings i.e., fuel injection

EL Forge SIP Returns Calculator
EL Forge SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹2,42,836 in 3 years with a gain of ₹62,836 (+34.91%)
EL Forge Fundamental

Market Cap (in crs)

43.96

Face Value

10

Turnover (in lacs)

2.42

Key Metrics

Qtr Change %
26.48% Fall from 52W High
17.7
Dividend yield 1yr %
0

EL Forge Technical Analysis

Moving Averages Analysis
21.63
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
22.00
10 EMA
22.40
12 EMA
22.60
20 EMA
22.60
26 EMA
22.40
50 EMA
21.50
100 EMA
20.00
200 EMA
19.00

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

96.20%

21.92
Pivot
Resistance
First Resistance
22.21
Second Resistance
22.79
Third Resistance
23.08
Support
First Support
21.34
Second support
21.05
Third Support
20.47
Relative Strength Index
45.94
Money Flow Index
35.21
MACD
0.12
MACD Signal
0.61
Average True Range
1.51
Average Directional Index
20.82
Rate of Change (21)
-24.58
Rate of Change (125)
40.91
Compare

EL Forge Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
40.8%
Public
59.2%
EL Forge Latest News
30 OCT 2026
30 OCT 2026
13 OCT 2026

EL Forge Ltd share price in the past 1-year return was 20.16. The EL Forge Ltd share hit a 1-year low of Rs. 12.1 and a 1-year high of Rs. 29.42.

The market cap of EL Forge Ltd is Rs. 43.96 Cr. as of 30/10/2026.

The PE ratios of EL Forge Ltd is 13.69 as of 30/10/2026.

The PB ratios of EL Forge Ltd is 1.54 as of 30/10/2026

The Mutual Fund Shareholding in EL Forge Ltd was 0.01% at the end of 30/10/2026.

You can easily buy EL Forge Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of EL Forge Ltd share price is ₹29.42 and ₹12.1 as of 30/10/2026.

Please be aware that EL Forge Ltd stock prices are subject to continuous fluctuations due to various factors.