Stock Overview
Bluestone Jewellery & Lifestyle Share Price

Bluestone Jewellery & Lifestyle Share Price

874.4
+5.70 (0.66%)
09 Sep, 2026 • 03:30 PM
NSE: BLUESTONE | Diamond, Gems and Jewellery | Small Cap
Buywith MTF at 2.81x leverage

Bluestone Jewellery & Lifestyle Share Price Today


As of 9 Sep 2026, Bluestone Jewellery & Lifestyle share price is ₹874.4. The stock opened at ₹868.7 and had closed at ₹868.7 the previous day. During today’s trading session, Bluestone Jewellery & Lifestyle share price moved between ₹831.10 and ₹881.25, with an average price for the day of ₹856.17. Over the last 52 weeks, the stock has recorded a low of ₹399.80 and a high of ₹926.00. In terms of performance, Bluestone Jewellery & Lifestyle share price has increased by 91.3% over the past six months and has declined by 0% over the last year.

Bluestone Jewellery & Lifestyle Stock Performance

1W Return
7.50%
1M Return
7.35%
6M Return
83.56%
1Y Return
31.70%
3Y Return
0.00%
Today's High
₹881.25
Today's Low
₹831.1
52-Week High
₹926
52-Week Low
₹399.8
Prev. Close
₹868.70
Open
₹868.70
Face Value
₹1
Mkt Cap (Cr.)
₹13,359
PE Ratio
190.40

Bluestone Jewellery & Lifestyle Share Price Chart

Bluestone Jewellery & Lifestyle Company background

Founded in: 2011
BlueStone Jewellery and Lifestyle Limited was originally incorporated as New Age E Commerce Services Private Limited on July 22, 2011. Subsequently, Companys name was changed to BlueStone Jewellery and Lifestyle Private Limited, pursuant to a fresh certificate of incorporation issued by the RoC on November 25, 2013. Thereafter, the status was converted to a public limited company dated November 8, 2024 issued by the RoC.The Company is engaged in design, manufacture and sale of fine jewellery. The Company carries on its business under the brand name of BlueStone. They are an omnichannel jewellery brand and retail the products through their website www.bluestone.com and the mobile application available on iOS and Google Play Store, in addition to network of stores. The BlueStone brand was launched in 2011 and has over the years grown to become a leading brand among Leading Jewellery Retailers. As a designled brand, the Company established its first office in Bengaluru, Karnataka in 2012 and further in Mumbai, Maharashtra in 2012. The Company launched the omnichannel business with the first exclusive brand outlet store in New Delhi in 2018 and later on set up an additional production unit in Jaipur, Rajasthan in 201819. Now the Company has opened its 250th retail store outlet in 2024. The Company launched the IPO by issuing 29,799,798 equity shares of face value of Re 1 each, by raising Rs 1540.65 Crores, consisting a fresh issue of 15,860,735 equity shares aggregating to Rs 820 crores and the offer for sale of 13,939,063 equity shares aggregating to Rs 720.65 crores in August, 2025. The Company added more than 80 new stores, reaching to 275 stores during the FY25. Further, the Company added 65 stores, which has reached to 340 in 2026.

Bluestone Jewellery & Lifestyle Financial Highlights


For the full year FY2026–2027, revenue reached ₹2486 crore and profit touched at ₹18.73 crore. As of Jun '26, Bluestone Jewellery & Lifestyle’s market capitalisation stood at ₹13,358.97 crores. Shareholding as of Jun '26 shows promoters holding 16.2%, with FIIs at 34.7%, DIIs at 32.5%, and public at 16.6%.
Bluestone Jewellery & Lifestyle Fundamental

Market Cap (in crs)

13,358.97

Face Value

1

Turnover (in lacs)

8,836.35

Key Metrics

Qtr Change %
118.71% Gain from 52W Low
59.1
Dividend yield 1yr %
0

Bluestone Jewellery & Lifestyle Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Bluestone Jewellery & Lifestyle Result Highlights
  • Bluestone Jewellery & Lifestyle reported a 4.1% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Sep (Q2 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 36.8%.

  • Its expenses for the quarter were up by 6.9% QoQ and 22.9% YoY.

  • The net profit increased 50.0% QoQ and decreased 38.3% YoY.

  • The earnings per share (EPS) of Bluestone Jewellery & Lifestyle declined at 3.73 during Q2 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Bluestone Jewellery & Lifestyle Technical Analysis

Moving Averages Analysis
874.4
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
847.50
10 EMA
834.80
12 EMA
832.20
20 EMA
821.20
26 EMA
810.00
50 EMA
756.20
100 EMA
677.40
200 EMA
623.50

Delivery & Volume

Loading chart...

Day

23.40%

Week

25.90%

Month

20.50%

867.87
Pivot
Resistance
First Resistance
885.63
Second Resistance
902.57
Third Resistance
920.33
Support
First Support
850.93
Second support
833.17
Third Support
816.23
Relative Strength Index
64.09
Money Flow Index
76.20
MACD
22.18
MACD Signal
23.27
Average True Range
38.95
Average Directional Index
45.44
Rate of Change (21)
4.64
Rate of Change (125)
90.03
Compare

Bluestone Jewellery & Lifestyle Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
16.2%
Foreign Institutions
34.7%
Mutual Funds
9.2%
Domestic Institutions
32.5%
Public
16.6%
Bluestone Jewellery & Lifestyle Latest News
03 SEP 2026
03 SEP 2026
03 SEP 2026

Bluestone Jewellery & Lifestyle share price is ₹874.4 in NSE and ₹872.05 in BSE as on 9/9/2026.

Bluestone Jewellery & Lifestyle share price in the past 1-year return was 31.69. The Bluestone Jewellery & Lifestyle share hit a 1-year low of Rs. 399.8 and a 1-year high of Rs. 926.

The market cap of Bluestone Jewellery & Lifestyle is Rs. 13358.97 Cr. as of 9/9/2026.

The PE ratios of Bluestone Jewellery & Lifestyle is 190.4 as of 9/9/2026.

The PB ratios of Bluestone Jewellery & Lifestyle is 7.32 as of 9/9/2026

The Mutual Fund Shareholding in Bluestone Jewellery & Lifestyle was 9.18% at the end of 9/9/2026.

You can easily buy Bluestone Jewellery & Lifestyle shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Bluestone Jewellery & Lifestyle share price is ₹926 and ₹399.8 as of 9/9/2026.

Please be aware that Bluestone Jewellery & Lifestyle stock prices are subject to continuous fluctuations due to various factors.