Stock Overview
Bluestone Jewellery & Lifestyle Share Price

Bluestone Jewellery & Lifestyle Share Price

731.2
-29.50 (-3.88%)
23 Oct, 2026 • 03:30 PM
NSE: BLUESTONE | Diamond, Gems and Jewellery | Small Cap
Buywith MTF at 2.50x leverage

Bluestone Jewellery & Lifestyle Share Price Today


As of 24 Oct 2026, Bluestone Jewellery & Lifestyle share price is ₹731.2. The stock opened at ₹736.6 and had closed at ₹760.7 the previous day. During today’s trading session, Bluestone Jewellery & Lifestyle share price moved between ₹662.60 and ₹752.45, with an average price for the day of ₹707.53. Over the last 52 weeks, the stock has recorded a low of ₹399.80 and a high of ₹969.90. In terms of performance, Bluestone Jewellery & Lifestyle share price has increased by 33.7% over the past six months and has declined by 0% over the last year.

Bluestone Jewellery & Lifestyle Stock Performance

1W Return
-6.12%
1M Return
-14.53%
6M Return
33.67%
1Y Return
2.61%
3Y Return
0.00%
Today's High
₹752.45
Today's Low
₹662.6
52-Week High
₹969.9
52-Week Low
₹399.8
Prev. Close
₹760.70
Open
₹736.60
Face Value
₹1
Mkt Cap (Cr.)
₹11,178
PE Ratio
92.54

Bluestone Jewellery & Lifestyle Share Price Chart

Bluestone Jewellery & Lifestyle Company background

Founded in: 2011

BlueStone Jewellery and Lifestyle Limited was originally incorporated as New Age E Commerce Services Private Limited on July 22, 2011. Subsequently, Companys name was changed to BlueStone Jewellery and Lifestyle Private Limited, pursuant to a fresh certificate of incorporation issued by the RoC on November 25, 2013. Thereafter, the status was converted to a public limited company dated November 8,

Bluestone Jewellery & Lifestyle Fundamental

Market Cap (in crs)

11,178.12

Face Value

1

Turnover (in lacs)

19,883.80

Key Metrics

Qtr Change %
82.89% Gain from 52W Low
-2.1
Dividend yield 1yr %
0

Bluestone Jewellery & Lifestyle Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Bluestone Jewellery & Lifestyle Result Highlights
  • Bluestone Jewellery & Lifestyle reported a 4.1% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Sep (Q2 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a growth of 36.8%.

  • Its expenses for the quarter were up by 6.9% QoQ and 22.9% YoY.

  • The net profit increased 50.0% QoQ and decreased 38.3% YoY.

  • The earnings per share (EPS) of Bluestone Jewellery & Lifestyle declined at 3.73 during Q2 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Bluestone Jewellery & Lifestyle Technical Analysis

Moving Averages Analysis
731.2
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
752.60
10 EMA
767.10
12 EMA
771.70
20 EMA
785.30
26 EMA
791.00
50 EMA
786.10
100 EMA
735.00
200 EMA
671.30

Delivery & Volume

Loading chart...

Day

15.20%

Week

23.30%

Month

43.60%

715.42
Pivot
Resistance
First Resistance
768.23
Second Resistance
805.27
Third Resistance
858.08
Support
First Support
678.38
Second support
625.57
Third Support
588.53
Relative Strength Index
38.32
Money Flow Index
42.55
MACD
-19.28
MACD Signal
-12.79
Average True Range
44.67
Average Directional Index
22.34
Rate of Change (21)
-21.41
Rate of Change (125)
33.67
Compare

Bluestone Jewellery & Lifestyle Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
16.2%
Foreign Institutions
34.2%
Mutual Funds
12.4%
Domestic Institutions
32.5%
Public
17.1%
Bluestone Jewellery & Lifestyle Latest News
23 OCT 2026
23 OCT 2026
23 OCT 2026

Bluestone Jewellery & Lifestyle share price is ₹731.2 in NSE and ₹731.05 in BSE as on 23/10/2026.

Bluestone Jewellery & Lifestyle share price in the past 1-year return was 2.61. The Bluestone Jewellery & Lifestyle share hit a 1-year low of Rs. 399.8 and a 1-year high of Rs. 969.9.

The market cap of Bluestone Jewellery & Lifestyle is Rs. 11178.12 Cr. as of 23/10/2026.

The PE ratios of Bluestone Jewellery & Lifestyle is 92.54 as of 23/10/2026.

The PB ratios of Bluestone Jewellery & Lifestyle is 5.99 as of 23/10/2026

The Mutual Fund Shareholding in Bluestone Jewellery & Lifestyle was 12.37% at the end of 23/10/2026.

You can easily buy Bluestone Jewellery & Lifestyle shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Bluestone Jewellery & Lifestyle share price is ₹969.9 and ₹399.8 as of 23/10/2026.

Please be aware that Bluestone Jewellery & Lifestyle stock prices are subject to continuous fluctuations due to various factors.