Astonea Labs  Share Price

Astonea Labs Share Price

267.9
-14.10 (-5.00%)
BSE: 544409 | Pharmaceuticals | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Astonea Labs Share Price Today


As of 6 Jun 2026, Astonea Labs share price is ₹267.9. The stock opened at ₹270 and had closed at ₹282 the previous day. During today’s trading session, Astonea Labs share price moved between ₹267.90 and ₹270.05, with an average price for the day of ₹268.98. Over the last 52 weeks, the stock has recorded a low of ₹118.00 and a high of ₹301.30. In terms of performance, Astonea Labs share price has increased by 78.6% over the past six months and has declined by 0% over the last year.

Astonea Labs Stock Performance

1W Return16.20
1Y Return97.71
Today's Low267.9
Prev. Close282.00
Mkt Cap (Cr.)281.59
1M Return65.99
3Y Return0.00
52-Week High301.3
Open270.05
PE Ratio62.30
6M Return78.60
Today's High270.05
52-Week Low118
Face Value10

Astonea Labs Share Price Chart

Astonea Labs Company background

Founded in: 2017
Managing director: Ashish Gulati
Astonea Labs Limited was originally incorporated as AHU Laboratories Private Limited, as a private limited company, pursuant to certificate of incorporation dated April 11, 2017. Company changed its name from AHU Laboratories Limited to Astonea Labs Private Limited dated February 26, 2019. Subsequently, the Company further changed the name to Astonea Labs Limited, vide fresh Certificate of Incorporation dated January 11, 2024. Company specializes in the manufacturing and marketing of a wide range of pharmaceutical and cosmetic products. These include antibiotic drugs, anticold medications, antihistamines, and drugs for diabetes, cardiovascular diseases, gynecological concerns, analgesics, fungal infections, and multivitamins. These are used for skin, tooth, and hair care, available in various forms such as gels, ointments, creams, lotions, oils, and serums. The Company started production with cosmetic block at the Manufacturing Facility in 2019 started second block with pharmaceutical products such as tablet, capsules, softgel, and oral powder production at the Manufacturing Facility in 2021.The Company engaged in contract manufacturing of pharmaceutical and cosmetic products for companies both within India and internationally. In addition to contract manufacturing, it manufacture and market their own products under the brands Glow Up and Regero in the domestic market.The Company completed the IPO by issuing 27,90,000 equity shares of face value of Rs 10, by raising funds of Rs 37.67 crores in May 2025.
Read More

Astonea Labs Fundamental

Market Cap (in crs)

281.59

Face Value

10

Turnover (in lacs)

18.75

Key Metrics

Qtr Change %
New 52W High in past week
72.8
Dividend yield 1yr %
0

Astonea Labs Technical Analysis

Moving Averages Analysis
267.9
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
5 EMA
268.80
10 EMA
251.50
12 EMA
245.30
20 EMA
226.20
26 EMA
216.40
50 EMA
194.50
100 EMA
178.40
200 EMA
169.90
Delivery & Volume
Loading chart...

Day

100.00%

Week

71.80%

Month

79.40%

Delivery & Volume

268.62
Pivot
Resistance
First Resistance
269.33
Second Resistance
270.77
Third Resistance
271.48
Support
First Support
267.18
Second support
266.47
Third Support
265.03
Relative Strength Index
71.75
Money Flow Index
76.23
MACD
28.96
MACD Signal
21.71
Average True Range
13.74
Average Directional Index
39.36
Rate of Change (21)
59.56
Rate of Change (125)
67.39
Compare

Astonea Labs Shareholding Pattern

Promoter
72.3%
Domestic Institutions
0.1%
Public
27.6%

Astonea Labs Latest News

30 MAY 2026
30 MAY 2026
30 MAY 2026

You can easily buy Astonea Labs shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Astonea Labs share price is ₹301.3 and ₹118 as of 5/6/2026.

Please be aware that Astonea Labs stock prices are subject to continuous fluctuations due to various factors.