Astonea Labs Share Price

Astonea Labs Share Price

267.05
-5.40 (-1.98%)
22 Jul, 2026 • 03:30 PM
BSE: 544409 | Pharmaceuticals | Small Cap

Astonea Labs Share Price Today


As of 22 Jul 2026, Astonea Labs share price is ₹267. The stock opened at ₹267 and had closed at ₹272.4 the previous day. During today’s trading session, Astonea Labs share price moved between ₹267.05 and ₹267.05, with an average price for the day of ₹267.05. Over the last 52 weeks, the stock has recorded a low of ₹118.00 and a high of ₹301.30. In terms of performance, Astonea Labs share price has increased by 67.1% over the past six months and has declined by 0% over the last year.

Astonea Labs Stock Performance

1W Return-5.64%
1M Return1.69%
6M Return66.91%
1Y Return46.85%
3Y Return0.00%
Today's High₹267.05
Today's Low₹267.05
52-Week High₹301.3
52-Week Low₹118
Prev. Close₹272.45
Open₹267.05
Face Value₹10
Mkt Cap (Cr.)₹286
PE Ratio63.36

Astonea Labs Share Price Chart

Astonea Labs Company background

Founded in: 2017
Managing director: Ashish Gulati
Astonea Labs Limited was originally incorporated as AHU Laboratories Private Limited, as a private limited company, pursuant to certificate of incorporation dated April 11, 2017. Company changed its name from AHU Laboratories Limited to Astonea Labs Private Limited dated February 26, 2019. Subsequently, the Company further changed the name to Astonea Labs Limited, vide fresh Certificate of Incorporation dated January 11, 2024. Company specializes in the manufacturing and marketing of a wide range of pharmaceutical and cosmetic products. These include antibiotic drugs, anticold medications, antihistamines, and drugs for diabetes, cardiovascular diseases, gynecological concerns, analgesics, fungal infections, and multivitamins. These are used for skin, tooth, and hair care, available in various forms such as gels, ointments, creams, lotions, oils, and serums. The Company started production with cosmetic block at the Manufacturing Facility in 2019 started second block with pharmaceutical products such as tablet, capsules, softgel, and oral powder production at the Manufacturing Facility in 2021.The Company engaged in contract manufacturing of pharmaceutical and cosmetic products for companies both within India and internationally. In addition to contract manufacturing, it manufacture and market their own products under the brands Glow Up and Regero in the domestic market.The Company completed the IPO by issuing 27,90,000 equity shares of face value of Rs 10, by raising funds of Rs 37.67 crores in May 2025.
Read More

Astonea Labs Fundamental

Market Cap (in crs)

286.37

Face Value

10

Turnover (in lacs)

2.67

Key Metrics

Qtr Change %
126.31% Gain from 52W Low
63.8
Dividend yield 1yr %
0

Astonea Labs Technical Analysis

Moving Averages Analysis
267.05
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5 EMA
277.90
10 EMA
275.60
12 EMA
274.10
20 EMA
267.10
26 EMA
261.20
50 EMA
239.00
100 EMA
211.40
200 EMA
190.00
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

272.45
Pivot
Resistance
First Resistance
272.45
Second Resistance
272.45
Third Resistance
272.45
Support
First Support
272.45
Second support
272.45
Third Support
272.45
Relative Strength Index
57.64
Money Flow Index
63.64
MACD
12.93
MACD Signal
14.25
Average True Range
7.86
Average Directional Index
30.34
Rate of Change (21)
17.69
Rate of Change (125)
79.18
Compare

Astonea Labs Shareholding Pattern

Promoter
72.3%
Domestic Institutions
0.1%
Public
27.6%

Astonea Labs Latest News

18 JUL 2026
17 JUL 2026
14 JUL 2026

You can easily buy Astonea Labs shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Astonea Labs share price is ₹301.3 and ₹118 as of 22/7/2026.

Please be aware that Astonea Labs stock prices are subject to continuous fluctuations due to various factors.