Aarey Drugs & Pharmaceuticals Share Price

Aarey Drugs & Pharmaceuticals Share Price

77.84
+0.51 (0.66%)
NSE: AAREYDRUGS | BSE: 524412 | Pharmaceuticals | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Aarey Drugs & Pharmaceuticals Annualised Returns

1 Year

41.04%

3 Years

35.52%

Aarey Drugs & Pharmaceuticals Share Price Today


As of 6 Jun 2026, Aarey Drugs & Pharmaceuticals share price is ₹77.8. The stock opened at ₹75.6 and had closed at ₹77.3 the previous day. During today’s trading session, Aarey Drugs & Pharmaceuticals share price moved between ₹75.00 and ₹78.50, with an average price for the day of ₹76.75. Over the last 52 weeks, the stock has recorded a low of ₹47.76 and a high of ₹100.00. In terms of performance, Aarey Drugs & Pharmaceuticals share price has increased by 2.9% over the past six months and has increased by 41.04% over the last year.

Aarey Drugs & Pharmaceuticals Stock Performance

1W Return-0.19
1Y Return47.84
Today's Low75
Prev. Close77.33
Mkt Cap (Cr.)220.71
1M Return-13.96
3Y Return147.50
52-Week High100
Open75.60
PE Ratio55.37
6M Return2.94
Today's High78.5
52-Week Low47.76
Face Value10

Aarey Drugs & Pharmaceuticals Share Price Chart

Aarey Drugs & Pharmaceuticals Company background

Founded in: 1990
Managing director: Mihir R Ghatalia
Aarey Drugs Pharmaceuticals Limited was originally incorporated on May 15, 1990 as a private limited company in Mumbai with the name Niharika Textiles Chemicals Private Limited. The company was originally promoted by Prakash Mandhana, Kavita Mandhana and Neeta Mandhana. In March, 1993, the Aarey Group of companies belonging to Ghatalia family took over the Company and it was converted into public limited company. Also, the name of the company was changed from Niharika Textiles Chemicals Private Limited to Aarey Drugs Pharmaceuticals Limited.The Company is one of the manufacturer and suppliers of pharmaceutical raw materials, Chemicals, Pharmaceuticals ingredients, APIs Drugs, Food Colours and Flavours. The company is engaged in the business of manufacturing, selling of drugs pharmaceutical products and is governed by a number of central and state legislations that regulate the business. Apart from the bulk drug manufacturing activity, they also undertake importing distributing of various industrial chemicals solvents throughout the country. The company has their manufacturing unit located at Thane.The companys products include Methyl Nitro Imidazole, Metronidazole Metronidazole Benzoate. Their pharmaceutical products are sourced from the authentic vendors to assure the quality and effectiveness. The pharmaceutical products offered by the company are in compliance with IP/ BP/ CP/ USP standards. he Company maintains its head office in Masjid, Mumbaiand the plant in Tarapur, Maharashtra.The company was established with the main object setting up manufacturing facilities for Bulk Drugs. In the year 1993, the company came with a public issue of 27,50,000 equity shares of Rs 10 each for cash at par aggregating to Rs 275 lakh. Also, the company shares were listed on the BSE, ASE DSE.In May 2009, the company plant started to upgrade the existing plant into international standards.In June 2016, the Company commenced manufacturing of Mono Methyl Urea Di Methyl Urea. In 201718, it added new products i.e. Erithromycin Derivates Mafenamic Acid with capacity of 10 m.t. 25 m.t. respectively in June 2017. In 201819, it commenced manufacturing of products i.e. Ortho Para Nitro Anisole, 2Bromomethyl1,3 dioxolane, and Mefenamic Acid. It also commenced manufacturing products i.e.Metformin Urasil.
Read More
Aarey Drugs & Pharmaceuticals SIP Returns Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 3,23,147 in 3 years with a gain of 1,43,147 (+79.53%)

Aarey Drugs & Pharmaceuticals Fundamental

Market Cap (in crs)

220.71

Face Value

10

Turnover (in lacs)

81.15

Key Metrics

Qtr Change %
54.72% Gain from 52W Low
7
Dividend yield 1yr %
0

Aarey Drugs & Pharmaceuticals Technical Analysis

Moving Averages Analysis
77.84
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
5 EMA
77.60
10 EMA
79.10
12 EMA
79.70
20 EMA
81.20
26 EMA
81.40
50 EMA
79.80
100 EMA
77.00
200 EMA
73.60
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

77.11
Pivot
Resistance
First Resistance
79.23
Second Resistance
80.61
Third Resistance
82.73
Support
First Support
75.73
Second support
73.61
Third Support
72.23
Relative Strength Index
41.77
Money Flow Index
49.97
MACD
-1.65
MACD Signal
-0.40
Average True Range
4.31
Average Directional Index
29.70
Rate of Change (21)
-12.92
Rate of Change (125)
-9.20
Compare

Aarey Drugs & Pharmaceuticals Shareholding Pattern

Promoter
37.7%
Foreign Institutions
4.2%
Domestic Institutions
1.6%
Public
56.5%

Aarey Drugs & Pharmaceuticals Latest News

02 JUN 2026
30 MAY 2026
30 MAY 2026

Aarey Drugs & Pharmaceuticals share price is ₹77.84 in NSE and ₹77.52 in BSE as on 5/6/2026.

Aarey Drugs & Pharmaceuticals share price in the past 1-year return was 47.84. The Aarey Drugs & Pharmaceuticals share hit a 1-year low of Rs. 47.76 and a 1-year high of Rs. 100.

The market cap of Aarey Drugs & Pharmaceuticals is Rs. 220.71 Cr. as of 5/6/2026.

The PE ratios of Aarey Drugs & Pharmaceuticals is 55.37 as of 5/6/2026.

The PB ratios of Aarey Drugs & Pharmaceuticals is 1.46 as of 5/6/2026

You can easily buy Aarey Drugs & Pharmaceuticals shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Aarey Drugs & Pharmaceuticals share price is ₹100 and ₹47.76 as of 5/6/2026.

Please be aware that Aarey Drugs & Pharmaceuticals stock prices are subject to continuous fluctuations due to various factors.