Kalind Share Price

Kalind Share Price

80.81
-1.15 (-1.40%)
22 Jul, 2026 • 03:30 PM
BSE: 526935 | Realty | Small Cap

Kalind Annualised Returns

1 Year

-80.57%

3 Years

356.45%

5 Years

31.78%

10 Years

34.08%

Kalind Share Price Today


As of 22 Jul 2026, Kalind share price is ₹80.8. The stock opened at ₹83 and had closed at ₹82 the previous day. During today’s trading session, Kalind share price moved between ₹80.00 and ₹83.39, with an average price for the day of ₹81.69. Over the last 52 weeks, the stock has recorded a low of ₹16.46 and a high of ₹106.00. In terms of performance, Kalind share price has increased by 3.3% over the past six months and has declined by 80.57% over the last year.

Kalind Stock Performance

1W Return-2.86%
1M Return-10.28%
6M Return-0.02%
1Y Return381.30%
3Y Return9,082.95%
Today's High₹83.39
Today's Low₹80
52-Week High₹106
52-Week Low₹16.46
Prev. Close₹81.96
Open₹82.98
Face Value₹10
Mkt Cap (Cr.)₹985
PE Ratio36.08

Kalind Share Price Chart

Kalind Company background

Founded in: 1994
Managing director: Yagnik Tank
Arunis Abode Limited, incorporated in October, 1994, has been promoted by first generation entrepreneurs in 1995, Since its inception till November 2020, the Company was engaged in business of financial brokerage and was known as M. B. Parikh Finstocks Ltd.. The Management of the Company has changed its main object to undertake Real Estate Business and dealing in commodities as per Resolution dated 27th May, 2020. Earlier, the Company was engaged in business of Stock and Securities Trading and Investment. After the change in the Promoters in year 2020, the Company now got engaged into real estate activities and a fresh Certificate of Incorporation pursuant to Change of Name of the Company was issued by Ministry of Corporate Affairs on 09 September, 2020. The Company is a Public Limited BSE Listed Company having 3400 shareholders in business in Financial Products and Services, since 1995 with a main thrust on Financial Broking, Securities Services and Allied Financial Services. The Company holds membership of National Stock Exchange of India (NSE), Bombay Stock Exchange Limited (BSE) Central Depository Services Limited (CDSL). In 202122, the Company entered into Memorandum of Understanding with Dwarka CoOperative Housing Society Limited, a Society registered under the Maharashtra Cooperative Societies Act, 1960 to redevelop the said Society. It incorporated Arunis Edifice Private Limited as wholly owned subsidiary on June 2, 2021. As on 31st March 2024, Arunis Edifice Private Limited is an Associate Company and Arunis Realties Private Limited is a Wholly Owned Subsidiary of the Company.Post takeover of the Company by new management and new promoters, the Company has focused its operations into the leasing and renting of heavy earthmoving equipment as well as civil works. These strategic transitions have enabled the Company to adapt to evolving market opportunities and expand its business portfolio. During the year 202425, the Company was engaged in the field of real estate activities. These include acquiring, developing, and managing properties such as townships, housing and commercial premises, hotels, resorts, hospitals, educational institutions, and recreational facilities.

Kalind Financial Highlights


For the full year FY2026–2027, revenue reached ₹82.82 crore and profit touched at ₹27.23 crore.
Read More
Kalind SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 7,36,160 in 5 years with a gain of 4,36,160 (+145.39%)

Kalind Fundamental

Market Cap (in crs)

984.99

Face Value

10

Turnover (in lacs)

216.89

Key Metrics

Qtr Change %
381.30% Gain from 52W Low
-18
Dividend yield 1yr %
Above industry Median
1.2

Kalind Key Financials

View more
Loading chart...
Kalind Quarterly Revenue
Kalind Yearly Revenue
Kalind Quarterly Net Profit/Loss
Kalind Yearly Net Profit/Loss

Kalind Technical Analysis

Moving Averages Analysis
80.81
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
5 EMA
82.70
10 EMA
84.00
12 EMA
84.50
20 EMA
85.90
26 EMA
86.70
50 EMA
88.50
100 EMA
87.00
200 EMA
75.60
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

81.61
Pivot
Resistance
First Resistance
83.22
Second Resistance
84.48
Third Resistance
86.09
Support
First Support
80.35
Second support
78.74
Third Support
77.48
Relative Strength Index
34.52
Money Flow Index
24
MACD
-2.24
MACD Signal
-1.81
Average True Range
3.36
Average Directional Index
18.83
Rate of Change (21)
-8.54
Rate of Change (125)
5.95
Compare

Kalind Shareholding Pattern

Promoter
13.8%
Domestic Institutions
1.5%
Public
84.8%

Kalind Latest News

17 JUL 2026
07 JUL 2026
07 JUL 2026

You can easily buy Kalind shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Kalind share price is ₹106 and ₹16.46 as of 22/7/2026.

Please be aware that Kalind stock prices are subject to continuous fluctuations due to various factors.