Stock Overview
Kalind Share Price

Kalind Share Price

5.96
-0.31 (-4.94%)
17 Aug, 2026 • 09:29 AM
BSE: 526935 | Realty | Small Cap

Kalind Annualised Returns

1 Year

149.64%Increase

3 Years

299.61%Increase

5 Years

125.53%Increase

10 Years

79.57%Increase

Kalind Share Price Today


As of 17 Aug 2026, Kalind share price is ₹6. The stock opened at ₹6 and had closed at ₹6.3 the previous day. During today’s trading session, Kalind share price moved between ₹5.96 and ₹5.96, with an average price for the day of ₹5.96. Over the last 52 weeks, the stock has recorded a low of ₹2.78 and a high of ₹14.13. In terms of performance, Kalind share price has declined by 48.5% over the past six months and has increased by 149.64% over the last year.

Kalind Stock Performance

1W Return-22.40%
1M Return-45.62%
6M Return-47.49%
1Y Return114.39%
3Y Return5,318.18%
Today's High₹5.96
Today's Low₹5.96
52-Week High₹14.13
52-Week Low₹2.78
Prev. Close₹6.27
Open₹5.96
Face Value₹2
Mkt Cap (Cr.)₹573
PE Ratio15.29

Kalind Share Price Chart

Kalind Company background

Founded in: 1994
Managing director: Yagnik Tank
Arunis Abode Limited, incorporated in October, 1994, has been promoted by first generation entrepreneurs in 1995, Since its inception till November 2020, the Company was engaged in business of financial brokerage and was known as M. B. Parikh Finstocks Ltd.. The Management of the Company has changed its main object to undertake Real Estate Business and dealing in commodities as per Resolution dated 27th May, 2020. Earlier, the Company was engaged in business of Stock and Securities Trading and Investment. After the change in the Promoters in year 2020, the Company now got engaged into real estate activities and a fresh Certificate of Incorporation pursuant to Change of Name of the Company was issued by Ministry of Corporate Affairs on 09 September, 2020. The Company is a Public Limited BSE Listed Company having 3400 shareholders in business in Financial Products and Services, since 1995 with a main thrust on Financial Broking, Securities Services and Allied Financial Services. The Company holds membership of National Stock Exchange of India (NSE), Bombay Stock Exchange Limited (BSE) Central Depository Services Limited (CDSL). In 202122, the Company entered into Memorandum of Understanding with Dwarka CoOperative Housing Society Limited, a Society registered under the Maharashtra Cooperative Societies Act, 1960 to redevelop the said Society. It incorporated Arunis Edifice Private Limited as wholly owned subsidiary on June 2, 2021. As on 31st March 2024, Arunis Edifice Private Limited is an Associate Company and Arunis Realties Private Limited is a Wholly Owned Subsidiary of the Company.Post takeover of the Company by new management and new promoters, the Company has focused its operations into the leasing and renting of heavy earthmoving equipment as well as civil works. These strategic transitions have enabled the Company to adapt to evolving market opportunities and expand its business portfolio. During the year 202425, the Company was engaged in the field of real estate activities. These include acquiring, developing, and managing properties such as townships, housing and commercial premises, hotels, resorts, hospitals, educational institutions, and recreational facilities.

Kalind Financial Highlights


For the full year FY2026–2027, revenue reached ₹82.82 crore and profit touched at ₹27.23 crore.
Kalind SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,06,06,281 in 5 years with a gain of 2,03,06,281 (+6768.76%)

Kalind Fundamental

Market Cap (in crs)

573.19

Face Value

2

Turnover (in lacs)

14.76

Key Metrics

Qtr Change %
57.82% Fall from 52W High
-48.8
Dividend yield 1yr %
0

Kalind Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Kalind Technical Analysis

Moving Averages Analysis
5.96
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
6.90
10 EMA
7.70
12 EMA
8.00
20 EMA
8.80
26 EMA
9.20
50 EMA
10.20
100 EMA
10.80
200 EMA
9.90
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

6.27
Pivot
Resistance
First Resistance
6.27
Second Resistance
6.27
Third Resistance
6.27
Support
First Support
6.27
Second support
6.27
Third Support
6.27
Relative Strength Index
9.59
Money Flow Index
12.56
MACD
-1.24
MACD Signal
-0.95
Average True Range
0.47
Average Directional Index
44.69
Rate of Change (21)
-43.57
Rate of Change (125)
-50.04
Compare

Kalind Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
13.8%
Domestic Institutions
1.5%
Public
84.8%

Kalind Latest News

14 AUG 2026
05 AUG 2026
04 AUG 2026

You can easily buy Kalind Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Kalind Ltd share price is ₹14.13 and ₹2.78 as of 17/8/2026.

Please be aware that Kalind Ltd stock prices are subject to continuous fluctuations due to various factors.