Amalgamated Electricity Company Share Price

Amalgamated Electricity Company Share Price

114.69
+5.46 (5.00%)
22 Jul, 2026 • 11:07 AM
BSE: 501622 | Miscellaneous | Small Cap

Amalgamated Electricity Company Annualised Returns

1 Year

-3.74%

3 Years

43.71%

5 Years

48.68%

Amalgamated Electricity Company Share Price Today


As of 22 Jul 2026, Amalgamated Electricity Company share price is ₹114.7. The stock opened at ₹114.7 and had closed at ₹109.2 the previous day. During today’s trading session, Amalgamated Electricity Company share price moved between ₹114.69 and ₹114.69, with an average price for the day of ₹114.69. Over the last 52 weeks, the stock has recorded a low of ₹38.90 and a high of ₹114.69. In terms of performance, Amalgamated Electricity Company share price has increased by 57.9% over the past six months and has declined by 3.74% over the last year.

Amalgamated Electricity Company Stock Performance

1W Return20.42%
1M Return10.40%
6M Return58.65%
1Y Return16.26%
3Y Return219.03%
Today's High₹114.69
Today's Low₹114.69
52-Week High₹114.69
52-Week Low₹38.9
Prev. Close₹109.23
Open₹114.69
Face Value₹5
Mkt Cap (Cr.)₹30
PE Ratio-90.27

Amalgamated Electricity Company Share Price Chart

Amalgamated Electricity Company Company background

Founded in: 1936
The Amalgamated Electricity Company Limited was incorporated on June 17, 1936. The Company provides a wide range of consultancy and management services. The main object and business of the Company was to generate, develop and accumulate electrical power and transmit and supply the same to various areas. Since then, the Company has diversified into trading in electrical, electronic and wireless equipments for industrial, commercial or domestic purposes.During year 2014, Amalgamated Business Solutions Limited (ABSL), subsidiary of the Company, made a preferential issue of 1,000 equity shares of Rs 10/ each pursuant to Section 81 (A) of the Companies Act, 1956. Further to the allotment of said Shares, the Companys holding in ABSL reduced to 49.40% of the enhanced capital of ABSL. Consequently, ABSL ceased to be a Subsidiary Company.
Read More
Amalgamated Electricity Company SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 12,65,753 in 5 years with a gain of 9,65,753 (+321.92%)

Amalgamated Electricity Company Fundamental

Market Cap (in crs)

30.33

Face Value

5

Turnover (in lacs)

0.08

Key Metrics

Qtr Change %
New 52W High today
131.6
Dividend yield 1yr %
0

Amalgamated Electricity Company Technical Analysis

Moving Averages Analysis
114.69
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
102.10
10 EMA
98.30
12 EMA
97.50
20 EMA
95.10
26 EMA
93.10
50 EMA
85.80
100 EMA
78.40
200 EMA
74.60
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

109.23
Pivot
Resistance
First Resistance
109.23
Second Resistance
109.23
Third Resistance
109.23
Support
First Support
109.23
Second support
109.23
Third Support
109.23
Relative Strength Index
78.05
Money Flow Index
98.71
MACD
4.41
MACD Signal
3.62
Average True Range
2.36
Average Directional Index
38.55
Rate of Change (21)
7.24
Rate of Change (125)
27.01
Compare

Amalgamated Electricity Company Shareholding Pattern

Promoter
23.5%
Domestic Institutions
16.3%
Public
60.1%

Amalgamated Electricity Company Latest News

17 JUL 2026
17 JUL 2026
14 JUL 2026

You can easily buy Amalgamated Electricity Company shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Amalgamated Electricity Company share price is ₹114.69 and ₹38.9 as of 22/7/2026.

Please be aware that Amalgamated Electricity Company stock prices are subject to continuous fluctuations due to various factors.