Adcon Capital Services Share Price

Adcon Capital Services Share Price

0.51
-0.01 (-1.92%)
BSE
22 Jul, 2026 • 03:30 PM
BSE: 539506 | Finance | Small Cap
Buy

Adcon Capital Services Annualised Returns

1 Year

▼-20.90%

3 Years

▼-29.94%

5 Years

▲3.80%

10 Years

▼-1.41%

Adcon Capital Services Share Price Today


As of 22 Jul 2026, Adcon Capital Services share price is ₹0.5. The stock opened at ₹0.5 and had closed at ₹0.5 the previous day. During today’s trading session, Adcon Capital Services share price moved between ₹0.51 and ₹0.54, with an average price for the day of ₹0.53. Over the last 52 weeks, the stock has recorded a low of ₹0.40 and a high of ₹1.05. In terms of performance, Adcon Capital Services share price has declined by 13.6% over the past six months and has declined by 20.9% over the last year.

Adcon Capital Services Stock Performance

1W Return-1.92%
1M Return-22.73%
6M Return-16.39%
1Y Return-22.73%
3Y Return-66.88%
Today's High₹0.54
Today's Low₹0.51
52-Week High₹1.05
52-Week Low₹0.4
Prev. Close₹0.52
Open₹0.51
Face Value₹1
Mkt Cap (Cr.)₹10
PE Ratio-4.64

Adcon Capital Services Share Price Chart

Adcon Capital Services Company background

Founded in: 1994
Adcon Capital Services Limited is a registered Non Banking Financial Company (NBFC) holding Certificate of Registration from Reserve Bank of India. The Company was incorporated on July 28, 1994. The Company is presently operating in financial services viz. Capital market operations, corporate financing, Investment and trading in shares other securities, Project management consultancy services of financing etc. The company is listed on Madhya Pradesh Stock Exchange (MPSE).
Read More
Adcon Capital Services SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,30,865 in 5 years with a gain of ₹30,865 (+10.29%)
Start SIP

Adcon Capital Services Fundamental

Market Cap (in crs)

10.12

Face Value

1

Turnover (in lacs)

0.45

Key Metrics

Qtr Change %
51.43% Fall from 52W High
4.1
Dividend yield 1yr %
0

Adcon Capital Services Technical Analysis

Moving Averages Analysis
0.51
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
5 EMA
0.50
10 EMA
0.50
12 EMA
0.50
20 EMA
0.50
26 EMA
0.50
50 EMA
0.50
100 EMA
0.50
200 EMA
0.60
Delivery & Volume
Loading chart...

Delivery Volume %

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

Resistance & Support

0.53
Pivot
Resistance
First Resistance
0.53
Second Resistance
0.55
Third Resistance
0.55
Support
First Support
0.51
Second support
0.51
Third Support
0.49
Relative Strength Index
44.26
Money Flow Index
42.29
MACD
-0.01
MACD Signal
0
Average True Range
0.03
Average Directional Index
16.65
Rate of Change (21)
-24.64
Rate of Change (125)
-14.75

Adcon Capital Services Peer comparison

Compare

Adcon Capital Services Shareholding Pattern

Public
100%

Adcon Capital Services Latest News

15 JUL 2026

Adcon Capital Services - 539506 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

25 JUN 2026

Adcon Capital Services - 539506 - Closure of Trading Window

02 JUN 2026

Adcon Capital Services - 539506 - Announcement under Regulation 30 (LODR)-Newspaper Publication

Adcon Capital Services Share Price FAQs

You can easily buy Adcon Capital Services Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Adcon Capital Services Ltd share price is ₹1.05 and ₹0.4 as of 22/7/2026.

Please be aware that Adcon Capital Services Ltd stock prices are subject to continuous fluctuations due to various factors.