Stock Overview
Williamson Magor & Company Share Price

Williamson Magor & Company Share Price

22.51
+1.62 (7.75%)
16 Oct, 2026 • 03:30 PM
NSE: WILLAMAGOR | Finance | Small Cap

Williamson Magor & Company Annualised Returns

1 Year - -41.80% Decrease
3 Years - -10.55% Decrease
5 Years - -4.25% Decrease
10 Years - -10.94% Decrease

Williamson Magor & Company Share Price Today


As of 18 Oct 2026, Williamson Magor & Company share price is ₹22.5. The stock opened at ₹21.3 and had closed at ₹20.9 the previous day. During today’s trading session, Williamson Magor & Company share price moved between ₹21.00 and ₹23.25, with an average price for the day of ₹22.13. Over the last 52 weeks, the stock has recorded a low of ₹19.20 and a high of ₹35.90. In terms of performance, Williamson Magor & Company share price has declined by 21.1% over the past six months and has declined by 41.8% over the last year.

Williamson Magor & Company Stock Performance

1W Return
11.55%
1M Return
-8.46%
6M Return
-18.80%
1Y Return
-33.97%
3Y Return
-18.00%
Today's High
₹23.25
Today's Low
₹21
52-Week High
₹35.9
52-Week Low
₹19.2
Prev. Close
₹20.89
Open
₹21.29
Face Value
₹10
Mkt Cap (Cr.)
₹25
PE Ratio
-1.62

Williamson Magor & Company Share Price Chart

Williamson Magor & Company Company background

Founded in: 1949

Williamson Magor Company Limited came into existence as a Corporate Entity on March 10, 1949 while it got incorporated under the name MACNEILL BARRY LIMITED to do business inter alia as General Merchants, Agency Business and Manufacture of all kind of articles. The Company became a Multidivisional Company with interests among other things in Manufacture of Tea, Jute, Engineering and Reprographic

Williamson Magor & Company SIP Returns Calculator
Williamson Magor & Company SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,69,739 in 5 years with a gain of ₹-30,260 (-10.09%)
Williamson Magor & Company Fundamental

Market Cap (in crs)

24.67

Face Value

10

Turnover (in lacs)

6.48

Key Metrics

Qtr Change %
New 52W Low in past week
-14.5
Dividend yield 1yr %
0

Williamson Magor & Company Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Williamson Magor & Company Result Highlights
  • Williamson Magor & Company reported a 610.0% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a decline of 55.5%.

  • Its expenses for the quarter were up by 3199.0% QoQ and down 5.7% YoY.

  • The net profit decreased 660.5% QoQ and increased 214.1% YoY.

  • The earnings per share (EPS) of Williamson Magor & Company declined at 29.4 during Q4FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Williamson Magor & Company Technical Analysis

Moving Averages Analysis
22.51
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
21.00
10 EMA
21.00
12 EMA
21.10
20 EMA
21.70
26 EMA
22.00
50 EMA
23.10
100 EMA
24.50
200 EMA
26.30

Delivery & Volume

Loading chart...

Day

73.00%

Week

75.90%

Month

74.80%

22.25
Pivot
Resistance
First Resistance
23.51
Second Resistance
24.50
Third Resistance
25.76
Support
First Support
21.26
Second support
20.00
Third Support
19.01
Relative Strength Index
52.40
Money Flow Index
61.51
MACD
-0.91
MACD Signal
-0.98
Average True Range
1.71
Average Directional Index
28.13
Rate of Change (21)
-8.46
Rate of Change (125)
-21.13
Compare

Williamson Magor & Company Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
62%
Domestic Institutions
0.1%
Public
37.9%
Williamson Magor & Company Latest News
07 OCT 2026
29 SEP 2026
28 SEP 2026

Williamson Magor & Company share price is ₹22.51 in NSE and ₹23 in BSE as on 16/10/2026.

Williamson Magor & Company share price in the past 1-year return was -33.96. The Williamson Magor & Company share hit a 1-year low of Rs. 19.2 and a 1-year high of Rs. 35.9.

The market cap of Williamson Magor & Company is Rs. 24.67 Cr. as of 16/10/2026.

The PE ratios of Williamson Magor & Company is -1.62 as of 16/10/2026.

The PB ratios of Williamson Magor & Company is -0.11 as of 16/10/2026

You can easily buy Williamson Magor & Company shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Williamson Magor & Company share price is ₹35.9 and ₹19.2 as of 16/10/2026.

Please be aware that Williamson Magor & Company stock prices are subject to continuous fluctuations due to various factors.