Williamson Magor & Company Share Price

Williamson Magor & Company Share Price

25.51
+0.15 (0.59%)
22 Jul, 2026 • 03:30 PM
NSE: WILLAMAGOR | Finance | Small Cap

Williamson Magor & Company Annualised Returns

1 Year

-25.68%

3 Years

7.14%

5 Years

2.79%

10 Years

-8.98%

Williamson Magor & Company Share Price Today


As of 23 Jul 2026, Williamson Magor & Company share price is ₹25.5. The stock opened at ₹25 and had closed at ₹25.4 the previous day. During today’s trading session, Williamson Magor & Company share price moved between ₹25.00 and ₹25.90, with an average price for the day of ₹25.45. Over the last 52 weeks, the stock has recorded a low of ₹21.11 and a high of ₹37.50. In terms of performance, Williamson Magor & Company share price has declined by 7.4% over the past six months and has declined by 25.68% over the last year.

Williamson Magor & Company Stock Performance

1W Return-4.31%
1M Return-4.35%
6M Return-17.18%
1Y Return-27.26%
3Y Return22.35%
Today's High₹25.9
Today's Low₹25
52-Week High₹37.5
52-Week Low₹21.11
Prev. Close₹25.36
Open₹25.00
Face Value₹10
Mkt Cap (Cr.)₹28
PE Ratio-23.67

Williamson Magor & Company Share Price Chart

Williamson Magor & Company Company background

Founded in: 1949
Williamson Magor Company Limited came into existence as a Corporate Entity on March 10, 1949 while it got incorporated under the name MACNEILL BARRY LIMITED to do business inter alia as General Merchants, Agency Business and Manufacture of all kind of articles. The Company became a Multidivisional Company with interests among other things in Manufacture of Tea, Jute, Engineering and Reprographic Items. The Company also had Agency and Trading Divisions. The Company being the major Group Shareholding Company, the Group is popularly known as Williamson Magor Group (WM Group).The year 1975 was a land mark year for the Company when the then Williamson Magor Co. Limited who were primarily engaged in the business of Growing and Manufacturing of Tea was amalgamated with the Company whereupon the name of the Company was changed to Macneill Magor Limited. Williamson Magor Co. Limited, had a long history in tea business dating back to the year 1868 and is considered to be one of the pioneers of tea business in India. As a result of the amalgamation, the Company became a major tea Company in the country while having various other business in its fold. Later, the Company changed its business strategy and decided to hive off all divisions other than tea to a few newly set up companies within the Group.The Calcuttabased Macneill Magor was renamed Williamson Magor Company in 1992. The change of name is in line with the companys reorganisation programme. Over the last few years, the Company has been hiving off its engineering divisions, spinning them off into separate companies. In fact, both the Khaitans and the Magors who are the copromoters, were of the view that for the different product groups to thrive, it is necessary to convert them into separate companies. Later the tea business was also hived off in favour of certain group companies as a result of which the Company became a pure Investment and Group Shareholding Company.In 1989, the industrial machinery product group was transferred to Kilburn Engineering. 1990 saw the transfer of the materials handling and electrical products groups to Macneill Engineering and in 1992, the last two engineering groups (mining and trading) were transferred to Macneill International. The company transferred 2 tea gardens to its group outfit, Mcleod Russel (I) and 7 tea estates to The Bishnauth Tea Company. After transferring nine of its tea estates to the group companies, it virtually became a holding company of the subsidiary tea firms. Divested of its tea interests, the companys present activities include trading and investments, and are property owners and tea warehousemen. It also diversified into new areas. As a part of diversification into the power sector, it floated Assam Valley Power Corporation to set up a 90MW combinedcycle gasbased power plant at Namrup, Assam. Eventually, the project was shelved due to nonallocation of natural gas by the Government of Assam. The two wholly owned subsidiaries of the company viz. Dirai Investments and Fairlie Place Services were amalgamated with the company with effect from 1st April 1997.The four Companies namely RBA Services Limited, RSM Estates Consultants Limited, Woodside Fashions Limited and Mangalam Fashions Limited which became subsidiaries of the Company in year 20002001 ceased to be so during the year 2001. The Scheme of Arrangement between the Company and its then two subsidiaries namely DSK Real Estates Limited and Portside Estates Limited became effective on July 23, 2004. As provided in the Scheme, it became effective with retrospective effect from the Appointed Date viz. 1st April, 2002. The controlling stake of the Company in both the aforesaid companies was subsequently transferred to Keventer Projects Limited for valuable consideration and accordingly effective from September 28, 2004 Portside Estates Limited and DSK Real Estates Limited have ceased to be subsidiaries of the Company.During the year 200607, a new joint venture company with the name, Dl Williamson Magor Bio Fuel Limited was formed on 29th July 2006. In 201213, the Company disposed its 51% shareholding in its 100% subsidiaries, Woodside Parks Limited and Majerhet Estates and Developers Limited on March 19, 2013 and as a result, these two aforesaid companies ceased to be subsidiary companies of the Company effective from the said Date. During the year 202021, Kilburn Engineering Limited ceased to be an Associate Company w.e.f. 30.03.2021.Since the Financial Year 201819 the Companys economic health declined due to a great portion of its Loan Assets turning into Non Performing Assets (NPA) as per the norms of the RBI. Further, Company had provided security in respect of the borrowing of some of its Group Companies by pledging a lot of the Companys investments in Shares in companies. As the Borrowers defaulted, the Lenders invoked the pledge by disposing of the Shares at any price they fetched. This ultimately affected the financials of the Company on account of loss of revenue from those investments and cast adverse effect on its Net Owned Fund. The fixed overhead expenses added to the negative value of the Net Owned Fund.

Williamson Magor & Company Financial Highlights


For the full year FY2026–2027, revenue reached ₹152.72 crore and profit touched at ₹-1.25 crore.
Read More
Williamson Magor & Company SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,22,280 in 5 years with a gain of 22,280 (+7.43%)

Williamson Magor & Company Fundamental

Market Cap (in crs)

27.96

Face Value

10

Turnover (in lacs)

0.01

Key Metrics

Qtr Change %
31.97% Fall from 52W High
-9.4
Dividend yield 1yr %
0

Williamson Magor & Company Key Financials

View more
Loading chart...
Williamson Magor & Company Quarterly Revenue
Williamson Magor & Company Yearly Revenue
Williamson Magor & Company Quarterly Net Profit/Loss
Williamson Magor & Company Yearly Net Profit/Loss

Williamson Magor & Company Result Highlights

  • Williamson Magor & Company reported a 610.0% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Mar (Q4FY25). On a year-on-year (YoY) basis, it witnessed a decline of 55.5%.

  • Its expenses for the quarter were up by 3199.0% QoQ and down 5.7% YoY.

  • The net profit decreased 660.5% QoQ and increased 214.1% YoY.

  • The earnings per share (EPS) of Williamson Magor & Company declined at 29.4 during Q4FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Williamson Magor & Company Technical Analysis

Moving Averages Analysis
25.51
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
25.80
10 EMA
26.00
12 EMA
26.00
20 EMA
26.20
26 EMA
26.30
50 EMA
26.60
100 EMA
27.10
200 EMA
28.50
Delivery & Volume
Loading chart...

Day

94.90%

Week

56.70%

Month

70.90%

Delivery & Volume

25.47
Pivot
Resistance
First Resistance
25.94
Second Resistance
26.37
Third Resistance
26.84
Support
First Support
25.04
Second support
24.57
Third Support
24.14
Relative Strength Index
44
Money Flow Index
62.71
MACD
-0.29
MACD Signal
-0.20
Average True Range
1.41
Average Directional Index
10.97
Rate of Change (21)
-4.35
Rate of Change (125)
-12.10
Compare

Williamson Magor & Company Shareholding Pattern

Promoter
62%
Domestic Institutions
0.1%
Public
37.9%

Williamson Magor & Company Latest News

22 JUL 2026
21 JUL 2026
07 JUL 2026

Williamson Magor & Company share price is ₹25.51 in NSE and ₹26.98 in BSE as on 22/7/2026.

Williamson Magor & Company share price in the past 1-year return was -27.25. The Williamson Magor & Company share hit a 1-year low of Rs. 21.11 and a 1-year high of Rs. 37.5.

The market cap of Williamson Magor & Company is Rs. 27.96 Cr. as of 22/7/2026.

The PE ratios of Williamson Magor & Company is -23.67 as of 22/7/2026.

The PB ratios of Williamson Magor & Company is -0.13 as of 22/7/2026

You can easily buy Williamson Magor & Company shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Williamson Magor & Company share price is ₹37.5 and ₹21.11 as of 22/7/2026.

Please be aware that Williamson Magor & Company stock prices are subject to continuous fluctuations due to various factors.