kotak-logo
White Organic Agro Share Price

White Organic Agro Share Price

3.84
+0.04 (1.05%)
WHITEORG • 06 Mar, 2026 | 03:29 PM

1Y Annualised Return

-23.23%

3Y Annualised Return

-21.75%

5Y Annualised Return

-3.96%

10Y Annualised Return

-9.93%

White Organic Agro Stock Performance

1W Return0.52
1Y Return-22.42
Today's Low3.61
Prev. Close3.80
Mkt Cap (Cr.)13.44
1M Return-3.52
3Y Return-51.88
52-Week High6.18
Open3.77
PE Ratio7.25
6M Return-29.28
Today's High3.9
52-Week Low3.41
Face Value10

White Organic Agro Company background

Founded in: 1990
White Organic Agro Ltd. (formerly known as White Diamond Industries Ltd) was incorporated in 1994. The Company is engaged into the production and trading of organic food items. The Company came out with a public issue of 62 lac equity shares aggregating Rs 6.20 cr in Feb.95. Prior to this, the Companys main line of business included sawing and kerfing of diamonds on a jobwork basis and export of cut and polished diamonds. During the year 199596, the company earned foreign exchange worth Rs 12.43 cr.The Company commenced its retail venture with first flagship store at Chembur, Central Mumbai in 201617. The Company entirely changed business activities from Cutting, polishing and trading in Diamonds to production, supply and trading of organic agricultural products during the year 2017.

White Organic Agro Financial Highlights


For the full year FY2021–2022, revenue reached ₹142.2 crore and profit touched at ₹0.4 crore.

White Organic Agro Share Price Today


As of 7 Mar 2026, White Organic Agro share price is ₹3.8. The stock opened at ₹3.8 and had closed at ₹3.8 the previous day. During today’s trading session, White Organic Agro share price moved between ₹3.61 and ₹3.90, with an average price for the day of ₹3.75. Over the last 52 weeks, the stock has recorded a low of ₹3.41 and a high of ₹6.18. In terms of performance, White Organic Agro share price has declined by 29.3% over the past six months and has declined by 23.23% over the last year.
Read More
White Organic Agro SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,71,674 in 5 years with a gain of -28,325 (-9.44%)
View details of Market Depth

White Organic Agro Fundamental

Market Cap (in crs)

13.44

Face Value

10

Turnover (in lacs)

0.48

Key Metrics

Qtr Change %
New 52W Low in past week
-8.8
Dividend yield 1yr %
0

White Organic Agro Key Financials

View more
Loading chart...
White Organic Agro Quarterly Revenue
White Organic Agro Yearly Revenue
White Organic Agro Quarterly Net Profit/Loss
White Organic Agro Yearly Net Profit/Loss

White Organic Agro Technical Analysis

Moving Averages Analysis
3.84
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
Day EMA5
3.80
Day EMA10
3.80
Day EMA12
3.80
Day EMA20
3.90
Day EMA26
3.90
Day EMA50
4.00
Day EMA100
4.20
Day EMA200
4.70
Delivery & Volume
Loading chart...

Day

82.70%

Week

85.10%

Month

86.30%

Delivery & Volume

3.78
Pivot
Resistance
First Resistance
3.96
Second Resistance
4.07
Third Resistance
4.25
Support
First Support
3.67
Second support
3.49
Third Support
3.38
Relative Strength Index
48.29
Money Flow Index
38.44
MACD
-0.04
MACD Signal
-0.02
Average True Range
0.26
Average Directional Index
16.57
Rate of Change (21)
-3.27
Rate of Change (125)
-33.79
Compare

White Organic Agro Shareholding Pattern

Promoter
25.5%
Public
74.5%

White Organic Agro Latest News

16 FEB 2026 | Monday
14 FEB 2026 | Saturday
14 FEB 2026 | Saturday

Please be aware that White Organic Agro stock prices are subject to continuous fluctuations due to various factors.