Stock Overview
White Organic Agro Share Price

White Organic Agro Share Price

3.37
-0.05 (-1.46%)
30 Oct, 2026 • 03:30 PM
BSE: 513713 | Retail | Small Cap

White Organic Agro Annualised Returns

1 Year - -33.14% Decrease
3 Years - -22.38% Decrease
5 Years - -14.98% Decrease
10 Years - -15.91% Decrease

White Organic Agro Share Price Today


As of 1 Nov 2026, White Organic Agro share price is ₹3.4. The stock opened at ₹3.5 and had closed at ₹3.4 the previous day. During today’s trading session, White Organic Agro share price moved between ₹3.32 and ₹3.50, with an average price for the day of ₹3.41. Over the last 52 weeks, the stock has recorded a low of ₹2.81 and a high of ₹5.33. In terms of performance, White Organic Agro share price has declined by 12.7% over the past six months and has declined by 33.14% over the last year.

White Organic Agro Stock Performance

1W Return
-2.60%
1M Return
-13.14%
6M Return
-12.69%
1Y Return
-35.32%
3Y Return
-54.02%
Today's High
₹3.5
Today's Low
₹3.32
52-Week High
₹5.33
52-Week Low
₹2.81
Prev. Close
₹3.42
Open
₹3.50
Face Value
₹10
Mkt Cap (Cr.)
₹12
PE Ratio
15.32

White Organic Agro Share Price Chart

White Organic Agro Company background

Founded in: 1990

White Organic Agro Limited, formerly known as White Diamond Industries Limited was incorporated in 1994. The Company is engaged into the production and trading of organic food items. The name of the Company was changed to White Organic Agro Limited with effect from August 18, 2016. The Company came out with a public issue of 62 lac equity shares aggregating Rs 6.20 cr in Feb.95. Prior to this, the

White Organic Agro SIP Returns Calculator
White Organic Agro SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,09,389 in 5 years with a gain of ₹-90,610 (-30.20%)
White Organic Agro Fundamental

Market Cap (in crs)

11.80

Face Value

10

Turnover (in lacs)

0.56

Key Metrics

Qtr Change %
36.77% Fall from 52W High
-3.4
Dividend yield 1yr %
0

White Organic Agro Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

White Organic Agro Technical Analysis

Moving Averages Analysis
3.37
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
3.40
10 EMA
3.50
12 EMA
3.50
20 EMA
3.50
26 EMA
3.50
50 EMA
3.60
100 EMA
3.60
200 EMA
3.80

Delivery & Volume

Loading chart...

Day

85.30%

Week

77.30%

Month

72.60%

3.40
Pivot
Resistance
First Resistance
3.47
Second Resistance
3.58
Third Resistance
3.65
Support
First Support
3.29
Second support
3.22
Third Support
3.11
Relative Strength Index
43.05
Money Flow Index
34.91
MACD
-0.04
MACD Signal
0
Average True Range
0.27
Average Directional Index
11.96
Rate of Change (21)
-11.55
Rate of Change (125)
-12.69
Compare

White Organic Agro Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
25.5%
Public
74.5%
White Organic Agro Latest News
13 OCT 2026
02 OCT 2026
02 OCT 2026

You can easily buy White Organic Agro shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of White Organic Agro share price is ₹5.33 and ₹2.81 as of 30/10/2026.

Please be aware that White Organic Agro stock prices are subject to continuous fluctuations due to various factors.