How to buy White Organic Agro shares?

You can easily buy White Organic Agro shares in Kotak Neo by [opening a demat account](https://www.kotakneo.com/open-demat-account/) and getting the KYC documents verified online.

Open Demat Account

White Organic Agro Share Price

BSE

4.06

-0.05 (-1.22%)

BSE

BSE: 513713 | Retail | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST

Buy

White Organic Agro Annualised Return

1 Year

▼-20.55%

3 Years

▼-20.29%

5 Years

▼-0.25%

10 Years

▼-8.25%

White Organic Agro Share Price Today

As of 21 Apr 2026, White Organic Agro share price is ₹4.1. The stock opened at ₹4.1 and had closed at ₹4.1 the previous day. During today’s trading session, White Organic Agro share price moved between ₹4.05 and ₹4.14, with an average price for the day of ₹4.09. Over the last 52 weeks, the stock has recorded a low of ₹2.81 and a high of ₹6.18. In terms of performance, White Organic Agro share price has declined by 18% over the past six months and has declined by 20.55% over the last year.

White Organic Agro Stock Performance

1W Return	3.84
1Y Return	-20.55
Today's Low	4.05
Prev. Close	4.11
Mkt Cap (Cr.)	14.21

1M Return	10.03
3Y Return	-48.02
52-Week High	6.18
Open	4.14
PE Ratio	7.66

6M Return	-20.39
Today's High	4.14
52-Week Low	2.81
Face Value	10

White Organic Agro Company background

Founded in: 1990

White Organic Agro Limited, formerly known as White Diamond Industries Limited was incorporated in 1994. The Company is engaged into the production and trading of organic food items. The name of the Company was changed to White Organic Agro Limited with effect from August 18, 2016. The Company came out with a public issue of 62 lac equity shares aggregating Rs 6.20 cr in Feb.95. Prior to this, the Companys main line of business included sawing and kerfing of diamonds on a jobwork basis and export of cut and polished diamonds. During the year 199596, the company earned foreign exchange worth Rs 12.43 cr.The Company commenced its retail venture with first flagship store at Chembur, Central Mumbai in 201617. The Company entirely changed business activities from Cutting, polishing and trading in Diamonds to production, supply and trading of organic agricultural products during the year 2017.

White Organic Agro Financial Highlights

For the full year FY2021–2022, revenue reached ₹142.2 crore and profit touched at ₹0.4 crore.

White Organic Agro SIP Return Calculator

Monthly

Quarterly

₹5,000

Over the past

Total Investment of ₹3,00,000

Monthly SIP of ₹5,000 would have become ₹2,98,101 in 5 years with a gain of ₹-1,898 (-0.63%)

Start SIP

White Organic Agro Fundamental

Market Cap (in crs)

14.21

Face Value

Turnover (in lacs)

0.18

Key Metrics

Qtr Change %

34.30% Fall from 52W High

6.6

Dividend yield 1yr %

White Organic Agro Key Financials

Loading chart...

White Organic Agro Quarterly Revenue


24.83 Cr	67.58 Cr	29.34 Cr	24.26 Cr	18.38 Cr

White Organic Agro Yearly Revenue


142.2 Cr	193.41 Cr	339.8 Cr	190.48 Cr	22.41 Cr	4.32 Cr

White Organic Agro Quarterly Net Profit/Loss


2.22 Cr	-2.52 Cr	0.83 Cr	0.64 Cr	1.45 Cr

White Organic Agro Yearly Net Profit/Loss


0.4 Cr	0.35 Cr	5.11 Cr	11.23 Cr	1.43 Cr	0.37 Cr

White Organic Agro Technical Analysis

Moving Averages Analysis

4.06

Current Price

Bullish Moving Averages

Bearish Moving Averages

5 EMA

4.00

10 EMA

3.90

12 EMA

3.90

20 EMA

3.80

26 EMA

3.80

50 EMA

3.80

100 EMA

4.00

200 EMA

4.50

Delivery & Volume

Loading chart...

Delivery Volume %

Day

100.00%

Week

83.20%

Month

84.90%


Day Rs	4408 Rs	4409 Rs
Week Rs	15694 Rs	18857 Rs
Month Rs	27289 Rs	32154 Rs

Resistance & Support

4.08

Pivot

Resistance

First Resistance

4.12

Second Resistance

4.17

Third Resistance

4.21

Support

First Support

4.03

Second support

3.99

Third Support

3.94

Relative Strength Index

Money Flow Index

57.46

MACD

0.09

MACD Signal

0.03

Average True Range

0.31

Average Directional Index

14.96

Rate of Change (21)

14.04

Rate of Change (125)

-18.64

White Organic Agro Peer comparison

Compare


Prima Agro Ltd.	16.00 -0.14 (-0.87%)▼	8.30	12.75	27	16.14	0.06%	12.04%	-30.77%	-32.49%	-31.06%	0.00%	8.04	46.59	0.52
Elegant Floriculture & Agrotech (I) Ltd.	4.78 +0.08 (+1.70%)▲	9.56	4.03	11.62	4.70	5.05%	5.99%	-17.44%	-14.80%	-32.01%	0.00%	4.16	46.59	0.37
Hindustan Agrigenetics Ltd.	50.84 -0.92 (-1.78%)▼	22.37	35.5	103	51.76	12.88%	21.66%	-18.76%	-35.68%	0.00%	0.00%	726.29	46.59	1.80
Shree Rajiv Lochan Oil Extraction Ltd.	21.46 0.00 (0.00%)▼	8.78	21.46	41.08	21.46	0.00%	-5.92%	-25.77%	-41.68%	19.55%	0.00%	67.06	33.85	1.42
Continental Seeds and Chemicals Ltd.	15.60 +0.65 (+4.35%)▲	21.75	12.4	31.95	14.95	9.47%	8.33%	-38.34%	-46.21%	-2.80%	0.00%	11.91	25.11	0.84
Times Green Energy (India) Ltd.	43.00 -1.00 (-2.27%)▼	23.97	28.8	51.25	44.00	-2.27%	1.82%	-6.56%	25.07%	54.45%	0.00%	59.72	25.11	1.56

White Organic Agro Shareholding Pattern

Promoter

25.5%

Public

74.5%

White Organic Agro Latest News

14 APR 2026

White Organic Agro - 513713 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

26 MAR 2026

White Organic Agro - 513713 - Closure of Trading Window

16 FEB 2026

White Organic Agro - 513713 - Announcement under Regulation 30 (LODR)-Newspaper Publication

White Organic Agro Share Price FAQs

You can easily buy White Organic Agro shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of White Organic Agro share price is ₹6.18 and ₹2.81 as of 20/4/2026.

Please be aware that White Organic Agro stock prices are subject to continuous fluctuations due to various factors.

Popular Stocks
RVNL Share Price	296.30 -6.80 (-2.24%)▼
Tata Steel Share Price	211.65 -0.40 (-0.19%)▼
Zomato (Eternal) Share Price	254.80 +2.20 (+0.87%)▲
BEL Share Price	457.65 -5.05 (-1.09%)▼
Tata Power Share Price	433.65 +6.20 (+1.45%)▲
View All Stocks Lists

Top Gainers
Trent Share Price	4,242.85 +136.90 (+3.33%)▲
State Bank of India Share Price	1,107.60 +27.25 (+2.52%)▲
Asian Paints Share Price	2,516.30 +52.90 (+2.15%)▲
Bajaj Finance Share Price	918.55 +9.85 (+1.08%)▲
NTPC Share Price	397.90 +4.25 (+1.08%)▲
View All Top Gainers

Top Losers
Kotak Mahindra Bank Share Price	379.20 -4.30 (-1.12%)▼
Larsen & Toubro Share Price	4,050.00 -44.95 (-1.10%)▼
Bharat Electronics Share Price	457.65 -5.05 (-1.09%)▼
HCL Technologies Share Price	1,428.35 -14.15 (-0.98%)▼
ITC Share Price	305.00 -1.80 (-0.59%)▼
View All Top Losers

White Organic Agro Share Price

White Organic Agro Annualised Return

White Organic Agro Share Price Today

White Organic Agro Stock Performance

White Organic Agro Company background

White Organic Agro Financial Highlights

White Organic Agro Fundamental

Key Metrics

White Organic Agro Key Financials

White Organic Agro Technical Analysis

Moving Averages Analysis

Delivery Volume %

Delivery & Volume

Resistance & Support

White Organic Agro Peer comparison

White Organic Agro Shareholding Pattern

White Organic Agro Latest News

White Organic Agro Share Price FAQs

How to buy White Organic Agro shares?

What is the 52-week high and low of White Organic Agro ?