White Organic Agro Share Price

White Organic Agro Share Price

3.78
+0.03 (0.80%)
BSE
BSE: 513713 | Retail | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST
Buy

White Organic Agro Annualised Returns

1 Year

▼-29.48%

3 Years

▼-19.01%

5 Years

▼-22.44%

10 Years

▼-5.61%

White Organic Agro Share Price Today


As of 6 Jun 2026, White Organic Agro share price is ₹3.8. The stock opened at ₹3.8 and had closed at ₹3.8 the previous day. During today’s trading session, White Organic Agro share price moved between ₹3.71 and ₹3.84, with an average price for the day of ₹3.77. Over the last 52 weeks, the stock has recorded a low of ₹2.81 and a high of ₹6.18. In terms of performance, White Organic Agro share price has declined by 10.2% over the past six months and has declined by 29.48% over the last year.

White Organic Agro Stock Performance

1W Return-6.67
1Y Return-28.41
Today's Low3.71
Prev. Close3.75
Mkt Cap (Cr.)13.23
1M Return-7.13
3Y Return-45.69
52-Week High6.18
Open3.83
PE Ratio13.50
6M Return-10.21
Today's High3.84
52-Week Low2.81
Face Value10

White Organic Agro Share Price Chart

White Organic Agro Company background

Founded in: 1990
White Organic Agro Limited, formerly known as White Diamond Industries Limited was incorporated in 1994. The Company is engaged into the production and trading of organic food items. The name of the Company was changed to White Organic Agro Limited with effect from August 18, 2016. The Company came out with a public issue of 62 lac equity shares aggregating Rs 6.20 cr in Feb.95. Prior to this, the Companys main line of business included sawing and kerfing of diamonds on a jobwork basis and export of cut and polished diamonds. During the year 199596, the company earned foreign exchange worth Rs 12.43 cr.The Company commenced its retail venture with first flagship store at Chembur, Central Mumbai in 201617. The Company entirely changed business activities from Cutting, polishing and trading in Diamonds to production, supply and trading of organic agricultural products during the year 2017.

White Organic Agro Financial Highlights


For the full year FY2021–2022, revenue reached ₹142.2 crore and profit touched at ₹0.4 crore.
Read More
White Organic Agro SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹1,77,844 in 5 years with a gain of ₹-1,22,155 (-40.72%)
Start SIP

White Organic Agro Fundamental

Market Cap (in crs)

13.23

Face Value

10

Turnover (in lacs)

0.78

Key Metrics

Qtr Change %
38.83% Fall from 52W High
-0.5
Dividend yield 1yr %
0

White Organic Agro Key Financials

View more
Loading chart...
White Organic Agro Quarterly Revenue
White Organic Agro Yearly Revenue
White Organic Agro Quarterly Net Profit/Loss
White Organic Agro Yearly Net Profit/Loss

White Organic Agro Technical Analysis

Moving Averages Analysis
3.78
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
3.80
10 EMA
3.80
12 EMA
3.80
20 EMA
3.80
26 EMA
3.80
50 EMA
3.90
100 EMA
4.00
200 EMA
4.30
Delivery & Volume
Loading chart...

Delivery Volume %

Day

92.50%

Week

80.80%

Month

83.40%

Delivery & Volume

Resistance & Support

3.78
Pivot
Resistance
First Resistance
3.84
Second Resistance
3.91
Third Resistance
3.97
Support
First Support
3.71
Second support
3.65
Third Support
3.58
Relative Strength Index
46.30
Money Flow Index
34.88
MACD
-0.02
MACD Signal
-0.01
Average True Range
0.26
Average Directional Index
10.66
Rate of Change (21)
-5.03
Rate of Change (125)
-18.88

White Organic Agro Peer comparison

Compare

White Organic Agro Shareholding Pattern

Promoter
25.5%
Public
74.5%

White Organic Agro Latest News

30 MAY 2026

White Organic Agro - 513713 - Announcement under Regulation 30 (LODR)-Newspaper Publication

29 MAY 2026

White Organic Agro - 513713 - Compliances-Reg.24(A)-Annual Secretarial Compliance

29 MAY 2026

White Organic Agro - 513713 - Submission Audited Financial Results Of The Company For The Quarter And Financial Year Ended 31St March, 2026.

White Organic Agro Share Price FAQs

You can easily buy White Organic Agro shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of White Organic Agro share price is ₹6.18 and ₹2.81 as of 5/6/2026.

Please be aware that White Organic Agro stock prices are subject to continuous fluctuations due to various factors.