Stock Overview

U P Hotels Share Price

U P Hotels Share Price

1500
-11.35 (-0.75%)
BSE
24 Jul, 2026 • 03:30 PM
BSE: 509960 | Hotels & Restaurants | Small Cap
Buy

U P Hotels Annualised Returns

1 Year

-21.08%Decrease

3 Years

36.25%Increase

U P Hotels Share Price Today


As of 25 Jul 2026, U P Hotels share price is ₹1500. The stock opened at ₹1511 and had closed at ₹1511.4 the previous day. During today’s trading session, U P Hotels share price moved between ₹1,500.00 and ₹1,511.00, with an average price for the day of ₹1505.50. Over the last 52 weeks, the stock has recorded a low of ₹1,293.50 and a high of ₹2,000.00. In terms of performance, U P Hotels share price has increased by 6.3% over the past six months and has declined by 21.08% over the last year.

U P Hotels Stock Performance

1W Return4.90%
1M Return8.30%
6M Return6.32%
1Y Return-21.67%
3Y Return141.94%
Today's High₹1511
Today's Low₹1500
52-Week High₹2000
52-Week Low₹1293.5
Prev. Close₹1,511.35
Open₹1,511.00
Face Value₹10
Mkt Cap (Cr.)₹810
PE Ratio25.13

U P Hotels Share Price Chart

U P Hotels Company background

Founded in: 1961
Incorporated in February, 1961, U P Hotels Limited is engaged in the business of owning and operating hotels. The Company has its hotels at Agra, Jaipur, Lucknow and Khajuraho. Due to some technical delay the construction Khajuraho project was proceeded only on 199596.The Companys new property at Khajuraho, Hotel Clarks Khajuraho commenced its operation w.e.f. August 25, 1998.
U P Hotels SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹3,27,300 in 3 years with a gain of ₹1,47,300 (+81.83%)
Start SIP

U P Hotels Fundamental

Market Cap (in crs)

810.00

Face Value

10

Turnover (in lacs)

1.61

Key Metrics

Qtr Change %
8.5
Dividend yield 1yr %
0

U P Hotels Technical Analysis

Moving Averages Analysis
1500
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
1,455.30
10 EMA
1,433.60
12 EMA
1,429.10
20 EMA
1,419.50
26 EMA
1,416.30
50 EMA
1,414.90
100 EMA
1,437.40
200 EMA
1,490.20
Delivery & Volume
Loading chart...

Delivery Volume %

Day

99.30%

Week

100.00%

Month

98.90%

Delivery & Volume

Resistance & Support

1,495.45
Pivot
Resistance
First Resistance
1,540.90
Second Resistance
1,570.45
Third Resistance
1,615.90
Support
First Support
1,465.90
Second support
1,420.45
Third Support
1,390.90
Relative Strength Index
61
Money Flow Index
95.60
MACD
12.78
MACD Signal
2.49
Average True Range
48.99
Average Directional Index
11.24
Rate of Change (21)
9.08
Rate of Change (125)
7.23

U P Hotels Peer comparison

Compare

U P Hotels Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
88.4%
Public
11.6%

U P Hotels Latest News

07 JUL 2026

UP Hotels - 509960 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

03 JUL 2026

UP Hotels - 509960 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

19 JUN 2026

UP Hotels - 509960 - Closure of Trading Window

U P Hotels Share Price FAQs

You can easily buy U P Hotels shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of U P Hotels share price is ₹2000 and ₹1293.5 as of 24/7/2026.

Please be aware that U P Hotels stock prices are subject to continuous fluctuations due to various factors.