U P Hotels Share Price

U P Hotels Share Price

1380
-3.05 (-0.22%)
BSE
BSE: 509960 | Hotels & Restaurants | Small Cap| as on 24 Apr, 2026 • 03:29 PM IST
Buy

U P Hotels Annualised Returns

1 Year

▼-16.36%

3 Years

▲33.00%

U P Hotels Share Price Today


As of 25 Apr 2026, U P Hotels share price is ₹1380. The stock opened at ₹1383 and had closed at ₹1383 the previous day. During today’s trading session, U P Hotels share price moved between ₹1,380.00 and ₹1,442.50, with an average price for the day of ₹1411.25. Over the last 52 weeks, the stock has recorded a low of ₹1,293.50 and a high of ₹2,000.00. In terms of performance, U P Hotels share price has declined by 11% over the past six months and has declined by 16.36% over the last year.

U P Hotels Stock Performance

1W Return-3.16
1Y Return-18.13
Today's Low1380
Prev. Close1,383.05
Mkt Cap (Cr.)745.20
1M Return-0.97
3Y Return129.62
52-Week High2000
Open1,383.05
PE Ratio24.76
6M Return-10.97
Today's High1442.5
52-Week Low1293.5
Face Value10

U P Hotels Share Price Chart

U P Hotels Company background

Founded in: 1961
Incorporated in February, 1961, U P Hotels Limited is engaged in the business of owning and operating hotels. The Company has its hotels at Agra, Jaipur, Lucknow and Khajuraho. Due to some technical delay the construction Khajuraho project was proceeded only on 199596.The Companys new property at Khajuraho, Hotel Clarks Khajuraho commenced its operation w.e.f. August 25, 1998.
Read More
U P Hotels SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹3,09,277 in 3 years with a gain of ₹1,29,277 (+71.82%)
Start SIP

U P Hotels Fundamental

Market Cap (in crs)

745.20

Face Value

10

Turnover (in lacs)

1.63

Key Metrics

Qtr Change %
31.00% Fall from 52W High
-2.2
Dividend yield 1yr %
0

U P Hotels Technical Analysis

Moving Averages Analysis
1380
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
5 EMA
1,380.40
10 EMA
1,383.80
12 EMA
1,386.00
20 EMA
1,396.00
26 EMA
1,403.50
50 EMA
1,431.10
100 EMA
1,485.00
200 EMA
1,544.20
Delivery & Volume
Loading chart...

Delivery Volume %

Day

94.10%

Week

83.60%

Month

92.50%

Delivery & Volume

Resistance & Support

1,400.83
Pivot
Resistance
First Resistance
1,421.67
Second Resistance
1,463.33
Third Resistance
1,484.17
Support
First Support
1,359.17
Second support
1,338.33
Third Support
1,296.67
Relative Strength Index
46.44
Money Flow Index
79.07
MACD
-17.56
MACD Signal
-18.96
Average True Range
60.86
Average Directional Index
13.70
Rate of Change (21)
-6.75
Rate of Change (125)
-18.82

U P Hotels Peer comparison

Compare

U P Hotels Shareholding Pattern

Promoter
88.4%
Public
11.6%

U P Hotels Latest News

07 APR 2026

UP Hotels - 509960 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

06 APR 2026

UP Hotels - 509960 - Disclosure Under Regulation 31(4) Of SEBI (Substantial Acquisition Of Shares And Takeovers) Regulation, 2011

23 MAR 2026

UP Hotels - 509960 - Closure of Trading Window

View More

U P Hotels Share Price FAQs

You can easily buy U P Hotels shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of U P Hotels share price is ₹2000 and ₹1293.5 as of 24/4/2026.

Please be aware that U P Hotels stock prices are subject to continuous fluctuations due to various factors.