Stock Overview
Transchem Share Price

Transchem Share Price

407.4
-0.20 (-0.05%)
30 Oct, 2026 • 03:30 PM
BSE: 500422 | Miscellaneous | Small Cap

Transchem Annualised Returns

1 Year - 466.11% Increase
3 Years - 156.39% Increase
5 Years - 85.61% Increase
10 Years - 37.15% Increase

Transchem Share Price Today


As of 2 Nov 2026, Transchem share price is ₹407.4. The stock opened at ₹418 and had closed at ₹407.6 the previous day. During today’s trading session, Transchem share price moved between ₹400.00 and ₹418.00, with an average price for the day of ₹409.00. Over the last 52 weeks, the stock has recorded a low of ₹63.01 and a high of ₹433.00. In terms of performance, Transchem share price has increased by 146.9% over the past six months and has increased by 466.11% over the last year.

Transchem Stock Performance

1W Return
-1.22%
1M Return
-1.87%
6M Return
146.91%
1Y Return
504.27%
3Y Return
1,577.23%
Today's High
₹418
Today's Low
₹400
52-Week High
₹433
52-Week Low
₹63.01
Prev. Close
₹407.60
Open
₹418.00
Face Value
₹10
Mkt Cap (Cr.)
₹499
PE Ratio
74.21

Transchem Share Price Chart

Transchem Company background

Founded in: 1976

Transchem Limited (TL) was incorporated as a private limited company on 18 November, 1976 and converted into a public limited company on 13 April, 1992. Initially, Company was in the business of Mushroom production and operated a 100% Export Oriented Unit from its manufacturing plant situated at Village Bebadohol, Pune. Due to change in international horticulture scenario, the mushroom plant of

Transchem SIP Returns Calculator
Transchem SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹46,15,580 in 5 years with a gain of ₹43,15,580 (+1438.53%)
Transchem Fundamental

Market Cap (in crs)

498.66

Face Value

10

Turnover (in lacs)

43.00

Key Metrics

Qtr Change %
546.56% Gain from 52W Low
35.5
Dividend yield 1yr %
0

Transchem Technical Analysis

Moving Averages Analysis
407.4
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
408.80
10 EMA
410.60
12 EMA
410.80
20 EMA
408.90
26 EMA
405.60
50 EMA
388.00
100 EMA
348.50
200 EMA
283.70

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

408.47
Pivot
Resistance
First Resistance
416.93
Second Resistance
426.47
Third Resistance
434.93
Support
First Support
398.93
Second support
390.47
Third Support
380.93
Relative Strength Index
52.90
Money Flow Index
31.13
MACD
5.17
MACD Signal
8.44
Average True Range
17.52
Average Directional Index
29.04
Rate of Change (21)
-1.83
Rate of Change (125)
146.91
Compare

Transchem Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
56.4%
Public
43.5%
Transchem Latest News
27 OCT 2026
12 OCT 2026
29 SEP 2026

Transchem share price in the past 1-year return was 504.27. The Transchem share hit a 1-year low of Rs. 63.01 and a 1-year high of Rs. 433.

The market cap of Transchem is Rs. 498.66 Cr. as of 30/10/2026.

The PE ratios of Transchem is 74.2 as of 30/10/2026.

The PB ratios of Transchem is 5.96 as of 30/10/2026

You can easily buy Transchem shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Transchem share price is ₹433 and ₹63.01 as of 30/10/2026.

Please be aware that Transchem stock prices are subject to continuous fluctuations due to various factors.