Stock Overview
Trans India House Impex Share Price

Trans India House Impex Share Price

2.73
-0.19 (-6.51%)
21 Oct, 2026 • 03:30 PM
BSE: 523752 | Trading | Small Cap

Trans India House Impex Annualised Returns

1 Year - -66.70% Decrease
3 Years - -50.23% Decrease
5 Years - 2.89% Increase
10 Years - -0.91% Decrease

Trans India House Impex Share Price Today


As of 22 Oct 2026, Trans India House Impex share price is ₹2.7. The stock opened at ₹3 and had closed at ₹2.9 the previous day. During today’s trading session, Trans India House Impex share price moved between ₹2.72 and ₹2.99, with an average price for the day of ₹2.86. Over the last 52 weeks, the stock has recorded a low of ₹2.53 and a high of ₹9.05. In terms of performance, Trans India House Impex share price has declined by 44.1% over the past six months and has declined by 66.7% over the last year.

Trans India House Impex Stock Performance

1W Return
-7.14%
1M Return
-3.53%
6M Return
-46.58%
1Y Return
-68.33%
3Y Return
-89.03%
Today's High
₹2.99
Today's Low
₹2.72
52-Week High
₹9.05
52-Week Low
₹2.53
Prev. Close
₹2.92
Open
₹2.99
Face Value
₹10
Mkt Cap (Cr.)
₹19
PE Ratio
34.13

Trans India House Impex Share Price Chart

Trans India House Impex Company background

Founded in: 1987

Trans India House Impex Limited (TIHIL), formerly known as IO System Limited was incorporated on 25 May, 1987. The name of the Company was changed from IO System Limited to Trans India House Impex Limited in 2022. TIHIL is a dynamic and integrated international trade conglomerate, specializing in export, import, and merchant trading services. TIHIL provides comprehensive endtoend trade solution

Trans India House Impex SIP Returns Calculator
Trans India House Impex SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,23,117 in 5 years with a gain of ₹23,117 (+7.71%)
Trans India House Impex Fundamental

Market Cap (in crs)

19.40

Face Value

10

Turnover (in lacs)

1.93

Key Metrics

Qtr Change %
69.83% Fall from 52W High
-29.5
Dividend yield 1yr %
0

Trans India House Impex Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Trans India House Impex Technical Analysis

Moving Averages Analysis
2.73
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
2.80
10 EMA
2.80
12 EMA
2.80
20 EMA
2.80
26 EMA
2.90
50 EMA
3.00
100 EMA
3.50
200 EMA
5.00

Delivery & Volume

Loading chart...

Day

80.80%

Week

79.30%

Month

84.40%

2.81
Pivot
Resistance
First Resistance
2.91
Second Resistance
3.08
Third Resistance
3.18
Support
First Support
2.64
Second support
2.54
Third Support
2.37
Relative Strength Index
41.67
Money Flow Index
43.59
MACD
-0.02
MACD Signal
-0.04
Average True Range
0.19
Average Directional Index
27.54
Rate of Change (21)
-0.73
Rate of Change (125)
-46.58
Compare

Trans India House Impex Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
27.7%
Foreign Institutions
0.1%
Public
72.2%
Trans India House Impex Latest News
01 OCT 2026
01 OCT 2026
01 OCT 2026

You can easily buy Trans India House Impex Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Trans India House Impex Ltd share price is ₹9.05 and ₹2.53 as of 21/10/2026.

Please be aware that Trans India House Impex Ltd stock prices are subject to continuous fluctuations due to various factors.