kotak-logo
Trans India House Impex Share Price

Trans India House Impex Share Price

5.11
+0.23 (4.71%)
BSE: 523752 | Trading | Small Cap| as on 21 Apr, 2026 • 03:29 PM IST

Trans India House Impex Annualised Return

1 Year

-67.58%

3 Years

-38.48%

5 Years

22.23%

10 Years

1.48%

Trans India House Impex Share Price Today


As of 21 Apr 2026, Trans India House Impex share price is ₹5.1. The stock opened at ₹4.9 and had closed at ₹4.9 the previous day. During today’s trading session, Trans India House Impex share price moved between ₹4.64 and ₹5.12, with an average price for the day of ₹4.88. Over the last 52 weeks, the stock has recorded a low of ₹3.42 and a high of ₹21.59. In terms of performance, Trans India House Impex share price has declined by 40.3% over the past six months and has declined by 67.58% over the last year.

Trans India House Impex Stock Performance

1W Return15.09
1Y Return-66.05
Today's Low4.64
Prev. Close4.88
Mkt Cap (Cr.)36.31
1M Return13.56
3Y Return-76.66
52-Week High21.59
Open4.86
PE Ratio0.00
6M Return-40.72
Today's High5.12
52-Week Low3.42
Face Value10

Trans India House Impex Company background

Founded in: 1987
Trans India House Impex Limited (TIHIL), formerly known as IO System Limited was incorporated on 25 May, 1987. The name of the Company was changed from IO System Limited to Trans India House Impex Limited in 2022. TIHIL is a dynamic and integrated international trade conglomerate, specializing in export, import, and merchant trading services. TIHIL provides comprehensive endtoend trade solution and are experts in market identification, product sourcing, and seamless transaction execution, ensuring efficient and profitable trade operations for the partners. The core portfolio includes the trade of Ceramic Tiles, Textiles, Fabrics, and FastMoving Consumer Goods (FMCG). In the initial years, Company had entered into a joint venture(JV) agreement with the General Binding Corporation (GBC), USA on 19 June, 1988 for manufacturing and selling office Automation products. The JV was terminated with mutual consent between the parties on 31st March, 2002 and more than 74% capital of the Company was held by Smart Bharat Pvt Ltd. The manufacturing activities discontinued since February 2006, since it incurred continuous losses. In 199293, the company undertook a project to install hispeed blanking press (for making spirals used in binding) and pouch making press (for making laminations), which was financed by a public issue made in May 92. During the year 199899, the company consolidated its operations at Noida including relocation of its manufacturing operations from Modipuram.During the period 2006, the Company acquired 50.11% stake in Spice Net Limited. On 12.05.2009, Bharat IT Services Limited made an allotment of 27,50,000 equity shares to Spice Enfotainment Limited. Accordingly, shareholding of the Company in Bharat IT Services Limited reduced to 21.21%. Therefore, effective from 12.05.2009, Bharat IT Services Limited ceased to be the subsidiary of the Company.During year 2023, the Company was acquired by New Management and Share Capital held by Smart Bharat Pvt Ltd was transferred to New Management. Resulting to this, the Company started trading of textile and ceramic products since last 78 months and is presently dealing into exports of goods.In 2025, the Company established the Textile Import Division, making it operational in FY 2025. It launched a Specialized Retail Footwear Showroom outlet in Dakar, exclusively in highperformance sports and football footwear, making it operational since December 2024.

Trans India House Impex Financial Highlights


For the full year FY2009–2010, revenue reached ₹32.4 crore and profit touched at ₹0.62 crore.
Read More
Trans India House Impex SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 5,52,055 in 5 years with a gain of 2,52,055 (+84.02%)

Trans India House Impex Fundamental

Market Cap (in crs)

36.31

Face Value

10

Turnover (in lacs)

6.85

Key Metrics

Qtr Change %
76.33% Fall from 52W High
-12.8
Dividend yield 1yr %
0

Trans India House Impex Key Financials

View more
Loading chart...
Trans India House Impex Quarterly Revenue
Trans India House Impex Yearly Revenue
Trans India House Impex Quarterly Net Profit/Loss
Trans India House Impex Yearly Net Profit/Loss

Trans India House Impex Technical Analysis

Moving Averages Analysis
5.11
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
5 EMA
4.90
10 EMA
4.60
12 EMA
4.60
20 EMA
4.60
26 EMA
4.60
50 EMA
5.00
100 EMA
6.10
200 EMA
8.50
Delivery & Volume
Loading chart...

Day

79.90%

Week

75.80%

Month

81.40%

Delivery & Volume

4.96
Pivot
Resistance
First Resistance
5.27
Second Resistance
5.44
Third Resistance
5.75
Support
First Support
4.79
Second support
4.48
Third Support
4.31
Relative Strength Index
59.41
Money Flow Index
55.46
MACD
-0.05
MACD Signal
-0.25
Average True Range
0.34
Average Directional Index
29.86
Rate of Change (21)
0.00
Rate of Change (125)
-42.13
Compare

Trans India House Impex Shareholding Pattern

Promoter
27.7%
Foreign Institutions
0.2%
Public
72.1%

Trans India House Impex Latest News

11 APR 2026
26 MAR 2026
25 MAR 2026

You can easily buy Trans India House Impex shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Trans India House Impex share price is ₹21.59 and ₹3.42 as of 21/4/2026.

Please be aware that Trans India House Impex stock prices are subject to continuous fluctuations due to various factors.