Thacker & Company Share Price

Thacker & Company Share Price

1392.4
-73.20 (-4.99%)
NSE
BSE
NSE: THACKER | BSE: 509945 | Trading | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST
Buy

Thacker & Company Share Price Today


As of 6 Jun 2026, Thacker & Company share price is ₹1386. The stock opened at ₹1390.1 and had closed at ₹1459 the previous day. During today’s trading session, Thacker & Company share price moved between ₹1,392.40 and ₹1,451.00, with an average price for the day of ₹1421.70. Over the last 52 weeks, the stock has recorded a low of ₹951.00 and a high of ₹1,689.90. In terms of performance, Thacker & Company share price has declined by 4.4% over the past six months and has declined by 0% over the last year.

Thacker & Company Stock Performance

1W Return15.88
1Y Return0.00
Today's Low1392.4
Prev. Close1,465.60
Mkt Cap (Cr.)151.45
1M Return21.18
3Y Return0.00
52-Week High1689.9
Open1,451.00
PE Ratio50.16
6M Return0.00
Today's High1451
52-Week Low951
Face Value1

Thacker & Company Share Price Chart

Thacker & Company Company background

Founded in: 1878
Thacker Company Limited was incorporated in April, 1878. The Company is primarily engaged in business of real estate activities with own or leased property and other financial activities. As at 31st March 2025, the Company has one wholly owned subsidiary namely Fujisan Technologies Limited. In 2014, the Company started a new division in the name of Cakesmiths for expansion of business. This division mainly traded in baking accessories and ingredients.The Company completely stopped its NonBanking Financial Company activities, with effect from 11th August 2017 and voluntarily surrendered its Certificate of Registration to Reserve Bank of India.In 202425, Fujisan Technologies Limited, wholly owned subsidiary of the Company got merged with Company effective from July 2, 2024.

Thacker & Company Financial Highlights


For the full year FY2026–2027, revenue reached ₹5.76 crore and profit touched at ₹3.01 crore.
Read More

Thacker & Company Fundamental

Market Cap (in crs)

151.45

Face Value

1

Turnover (in lacs)

3.36

Key Metrics

Qtr Change %
33.49% Fall from 52W High
55.7
Dividend yield 1yr %
0

Thacker & Company Key Financials

View more
Loading chart...
Thacker & Company Quarterly Revenue
Thacker & Company Yearly Revenue
Thacker & Company Quarterly Net Profit/Loss
Thacker & Company Yearly Net Profit/Loss

Thacker & Company Result Highlights

  • Thacker & Company reported a 0.8% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Mar (Q4 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a decline of 33.3%.
  • Its expenses for the quarter were up by 0.0% QoQ and down 2.1% YoY.
  • The net profit increased 12.9% QoQ and decreased 24.1% YoY.
  • The earnings per share (EPS) of Thacker & Company stood at 40.26 during Q4 FY 2025-26.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Thacker & Company Technical Analysis

Moving Averages Analysis
1392.4
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
5 EMA
1,401.70
10 EMA
1,327.60
12 EMA
1,302.80
20 EMA
1,228.40
26 EMA
1,190.70
50 EMA
1,129.80
100 EMA
1,165.20
200 EMA
1,263.90
Delivery & Volume
Loading chart...

Delivery Volume %

Day

100.00%

Week

39.90%

Month

42.40%

Delivery & Volume

Resistance & Support

1,390.37
Pivot
Resistance
First Resistance
1,394.68
Second Resistance
1,403.32
Third Resistance
1,407.63
Support
First Support
1,381.73
Second support
1,377.42
Third Support
1,368.78
Relative Strength Index
60.67
Money Flow Index
77.81
MACD
112.07
MACD Signal
80.46
Average True Range
123.10
Average Directional Index
20.52
Rate of Change (21)
26
Rate of Change (125)
-11.26

Thacker & Company Peer comparison

Compare

Thacker & Company Shareholding Pattern

Promoter
68.9%
Domestic Institutions
7.6%
Public
23.5%

Thacker & Company FII Holdings & DII Holdings

Thacker & Company Latest News

29 MAY 2026

Thacker & Company - 509945 - Compliances-Reg.24(A)-Annual Secretarial Compliance

28 MAY 2026

Thacker & Company - 509945 - Announcement under Regulation 30 (LODR)-Newspaper Publication

27 MAY 2026

Thacker & Company - 509945 - Statement Of Standalone And Consolidated Audited Financial Results For The Quarter And Year Ended 31St March, 2026 Along With The Auditor''s Report And Declaration Pursuant To Regulation 33(3)(D) Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.

Thacker & Company Share Price FAQs

Thacker & Company share price is ₹1392.4 in NSE and ₹1386.05 in BSE as on 5/6/2026.

Thacker & Company share price in the past 1-year return was 0. The Thacker & Company share hit a 1-year low of Rs. 951 and a 1-year high of Rs. 1689.9.

The market cap of Thacker & Company is Rs. 151.45 Cr. as of 5/6/2026.

The PE ratios of Thacker & Company is 50.16 as of 5/6/2026.

The PB ratios of Thacker & Company is 4.17 as of 5/6/2026

You can easily buy Thacker & Company shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Thacker & Company share price is ₹1689.9 and ₹951 as of 5/6/2026.

Please be aware that Thacker & Company stock prices are subject to continuous fluctuations due to various factors.