Stock Overview
Esaar (India) Share Price

Esaar (India) Share Price

10.48
-0.17 (-1.60%)
21 Oct, 2026 • 03:30 PM
BSE: 531502 | Finance | Small Cap

Esaar (India) Annualised Returns

1 Year - -15.09% Decrease
3 Years - 25.98% Increase
5 Years - 33.64% Increase
10 Years - 3.07% Increase

Esaar (India) Share Price Today


As of 22 Oct 2026, Esaar (India) share price is ₹10.5. The stock opened at ₹10.6 and had closed at ₹10.6 the previous day. During today’s trading session, Esaar (India) share price moved between ₹10.00 and ₹10.95, with an average price for the day of ₹10.47. Over the last 52 weeks, the stock has recorded a low of ₹6.28 and a high of ₹13.53. In terms of performance, Esaar (India) share price has increased by 27.8% over the past six months and has declined by 15.09% over the last year.

Esaar (India) Stock Performance

1W Return
-4.47%
1M Return
-7.67%
6M Return
25.21%
1Y Return
-12.15%
3Y Return
76.73%
Today's High
₹10.95
Today's Low
₹10
52-Week High
₹13.53
52-Week Low
₹6.28
Prev. Close
₹10.65
Open
₹10.64
Face Value
₹10
Mkt Cap (Cr.)
₹84
PE Ratio
2.82

Esaar (India) Share Price Chart

Esaar (India) Company background

Founded in: 1951

Essar (India) Limited was originally incorporated on August 23, 1951 in the name and style of M/s. Essar (India) Private Limited. The name of the Company was changed to Essar (India)Limited vide Fresh Certificate of Incorporation issued by the Registrar of Companies on May 8, 1995. Essar (India) Limited is a NBFC engaged in providing asset finance. It cater to rising credit requirements of

Esaar (India) SIP Returns Calculator
Esaar (India) SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹7,79,880 in 5 years with a gain of ₹4,79,880 (+159.96%)
Esaar (India) Fundamental

Market Cap (in crs)

84.27

Face Value

10

Turnover (in lacs)

20.32

Key Metrics

Qtr Change %
66.88% Gain from 52W Low
21
Dividend yield 1yr %
0

Esaar (India) Technical Analysis

Moving Averages Analysis
10.48
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
10.60
10 EMA
10.70
12 EMA
10.80
20 EMA
10.90
26 EMA
11.00
50 EMA
10.90
100 EMA
10.40
200 EMA
9.90

Delivery & Volume

Loading chart...

Day

76.70%

Week

77.70%

Month

78.50%

10.48
Pivot
Resistance
First Resistance
10.95
Second Resistance
11.43
Third Resistance
11.90
Support
First Support
10.00
Second support
9.53
Third Support
9.05
Relative Strength Index
42.22
Money Flow Index
31.57
MACD
-0.20
MACD Signal
-0.14
Average True Range
0.71
Average Directional Index
20.30
Rate of Change (21)
-8.47
Rate of Change (125)
25.24
Compare

Esaar (India) Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
44.2%
Public
55.8%
Esaar (India) Latest News
06 OCT 2026
01 OCT 2026
01 OCT 2026

You can easily buy Esaar (India) shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Esaar (India) share price is ₹13.53 and ₹6.28 as of 21/10/2026.

Please be aware that Esaar (India) stock prices are subject to continuous fluctuations due to various factors.