Systematic Industries  Share Price

Systematic Industries Share Price

192.5
-4.50 (-2.28%)
BSE: 544541 | Plastic products | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Systematic Industries Share Price Today


As of 6 Jun 2026, Systematic Industries share price is ₹192.5. The stock opened at ₹194 and had closed at ₹197 the previous day. During today’s trading session, Systematic Industries share price moved between ₹187.15 and ₹194.00, with an average price for the day of ₹190.57. Over the last 52 weeks, the stock has recorded a low of ₹125.00 and a high of ₹249.00. In terms of performance, Systematic Industries share price has increased by 0.2% over the past six months and has declined by 0% over the last year.

Systematic Industries Stock Performance

1W Return-5.29
1Y Return0.00
Today's Low187.15
Prev. Close197.00
Mkt Cap (Cr.)429.88
1M Return-18.78
3Y Return0.00
52-Week High249
Open194.00
PE Ratio20.46
6M Return-0.90
Today's High194
52-Week Low125
Face Value10

Systematic Industries Share Price Chart

Systematic Industries Company background

Founded in: 2000
Systematic Industries Limited was initially incorporated on March 24, 2000 as Systematic Intel Industries Limited a Public Limited Company. Thereafter, Company was converted into a private limited, from Systematic Intel Industries Limited to Systematic Intel Industries Private Limited vide a fresh Certificate of Incorporation issued by the Registrar of Companies, Mumbai dated August 01, 2003. Thereafter, Company changed the name from Systematic Intel Industries Private Limited to Systematic Industries Private Limited vide a fresh certificate of incorporation on April 26, 2012. Subsequently, Company was converted into a public limited, and the name changed from Systematic Industries Private Limited to Systematic Industries Limited vide a fresh Certificate of Incorporation dated December 06, 2024, by the Registrar of Companies, Central Processing Centre, Manesar. Systematic Industries is operating in the business of manufacturing and supplying of various steel wires and cables, catering to the needs of power transmission, infrastructure, telecommunications, agrobased and allied industries. The product portfolio includes Steel wires such as Carbon steel wire (MS Wire), High carbon wire (HC Wire), Mild Steel (MS) Wire, Galvanized Iron (GI) Wire, Cable Armour Wire, Aluminium conductor steelreinforced cable (ACSR Core wire), Aluminium Clad Steel (ACS) Wire etc. along with Optical Ground Wires (OPGW) and Optical Fibre Cable (OFC), which has electrical and mechanical properties that are suitable for applications in power generation, data transmission and distribution.The Company started its production in Factory situated at Sayli, Silvassa, whereby it manufactured and supplied Steel Wires in year 200203. Gradually, it expanded the business by venturing into manufacturing of various other Steel wire products such as Mild Steel (MS) Wire, Galvanized Iron (GI) Wire, Aluminium Clad Steel (ACS) Wire etc. The factories have a combined installed capacity of 1,00,000 MTPA for producing various steel wires such as galvanized wire, wires for power industries, high and low carbon steel wires etc. In 201920, the Company started production at Naroli unit in Silvassa, further at Umerqui, Silvassa in 202122 and now at Umbergaon, Valsad in 2024.Company launched the IPO by issuing 59,28,000 equity shares of Rs 10 each consisting a fresh issue of 55,28,000 equity shares and 4,00,000 equity shares through offer for sale in September, 2025.
Read More

Systematic Industries Fundamental

Market Cap (in crs)

429.88

Face Value

10

Turnover (in lacs)

69.30

Key Metrics

Qtr Change %
33.7
Dividend yield 1yr %
0

Systematic Industries Technical Analysis

Moving Averages Analysis
192.5
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
10
5 EMA
195.20
10 EMA
200.00
12 EMA
201.50
20 EMA
204.40
26 EMA
204.20
50 EMA
197.70
100 EMA
192.20
EMA EMA
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

191.22
Pivot
Resistance
First Resistance
195.28
Second Resistance
198.07
Third Resistance
202.13
Support
First Support
188.43
Second support
184.37
Third Support
181.58
Relative Strength Index
42.33
Money Flow Index
29.37
MACD
-2.68
MACD Signal
1.28
Average True Range
10.81
Average Directional Index
23.12
Rate of Change (21)
-19.62
Rate of Change (125)
-3.51
Compare

Systematic Industries Shareholding Pattern

Promoter
73.4%
Foreign Institutions
1%
Domestic Institutions
9%
Public
16.6%

Systematic Industries Latest News

02 JUN 2026
27 MAY 2026
26 MAY 2026

You can easily buy Systematic Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Systematic Industries share price is ₹249 and ₹125 as of 5/6/2026.

Please be aware that Systematic Industries stock prices are subject to continuous fluctuations due to various factors.