Stock Overview
Systematic Industries Share Price

Systematic Industries Share Price

234.8
+4.60 (2.00%)
14 Aug, 2026 • 03:30 PM
BSE: 544541 | Plastic products | Small Cap

Systematic Industries Share Price Today


As of 16 Aug 2026, Systematic Industries share price is ₹234.8. The stock opened at ₹230.2 and had closed at ₹230.2 the previous day. During today’s trading session, Systematic Industries share price moved between ₹225.00 and ₹236.00, with an average price for the day of ₹230.50. Over the last 52 weeks, the stock has recorded a low of ₹125.00 and a high of ₹249.00. In terms of performance, Systematic Industries share price has increased by 43.3% over the past six months and has declined by 0% over the last year.

Systematic Industries Stock Performance

1W Return8.18%
1M Return30.84%
6M Return43.26%
1Y Return0.00%
3Y Return0.00%
Today's High₹236
Today's Low₹225
52-Week High₹249
52-Week Low₹125
Prev. Close₹230.20
Open₹230.20
Face Value₹10
Mkt Cap (Cr.)₹524
PE Ratio24.95

Systematic Industries Share Price Chart

Systematic Industries Company background

Founded in: 2000
Systematic Industries Limited was initially incorporated on March 24, 2000 as Systematic Intel Industries Limited a Public Limited Company. Thereafter, Company was converted into a private limited, from Systematic Intel Industries Limited to Systematic Intel Industries Private Limited vide a fresh Certificate of Incorporation issued by the Registrar of Companies, Mumbai dated August 01, 2003. Thereafter, Company changed the name from Systematic Intel Industries Private Limited to Systematic Industries Private Limited vide a fresh certificate of incorporation on April 26, 2012. Subsequently, Company was converted into a public limited, and the name changed from Systematic Industries Private Limited to Systematic Industries Limited vide a fresh Certificate of Incorporation dated December 06, 2024, by the Registrar of Companies, Central Processing Centre, Manesar. Systematic Industries is operating in the business of manufacturing and supplying of various steel wires and cables, catering to the needs of power transmission, infrastructure, telecommunications, agrobased and allied industries. The product portfolio includes Steel wires such as Carbon steel wire (MS Wire), High carbon wire (HC Wire), Mild Steel (MS) Wire, Galvanized Iron (GI) Wire, Cable Armour Wire, Aluminium conductor steelreinforced cable (ACSR Core wire), Aluminium Clad Steel (ACS) Wire etc. along with Optical Ground Wires (OPGW) and Optical Fibre Cable (OFC), which has electrical and mechanical properties that are suitable for applications in power generation, data transmission and distribution.The Company started its production in Factory situated at Sayli, Silvassa, whereby it manufactured and supplied Steel Wires in year 200203. Gradually, it expanded the business by venturing into manufacturing of various other Steel wire products such as Mild Steel (MS) Wire, Galvanized Iron (GI) Wire, Aluminium Clad Steel (ACS) Wire etc. The factories have a combined installed capacity of 1,00,000 MTPA for producing various steel wires such as galvanized wire, wires for power industries, high and low carbon steel wires etc. In 201920, the Company started production at Naroli unit in Silvassa, further at Umerqui, Silvassa in 202122 and now at Umbergaon, Valsad in 2024.Company launched the IPO by issuing 59,28,000 equity shares of Rs 10 each consisting a fresh issue of 55,28,000 equity shares and 4,00,000 equity shares through offer for sale in September, 2025.

Systematic Industries Fundamental

Market Cap (in crs)

524.34

Face Value

10

Turnover (in lacs)

80.30

Key Metrics

Qtr Change %
9.5
Dividend yield 1yr %
0

Systematic Industries Technical Analysis

Moving Averages Analysis
234.8
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
227.70
10 EMA
221.00
12 EMA
218.70
20 EMA
211.30
26 EMA
207.60
50 EMA
200.40
100 EMA
195.10
200 EMA
190.10
Delivery & Volume
Loading chart...

Day

73.70%

Week

89.70%

Month

96.60%

Delivery & Volume

231.93
Pivot
Resistance
First Resistance
238.87
Second Resistance
242.93
Third Resistance
249.87
Support
First Support
227.87
Second support
220.93
Third Support
216.87
Relative Strength Index
76.07
Money Flow Index
84.47
MACD
11.07
MACD Signal
8.30
Average True Range
9.71
Average Directional Index
39.76
Rate of Change (21)
21.50
Rate of Change (125)
54.47
Compare

Systematic Industries Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
73.4%
Foreign Institutions
1%
Domestic Institutions
9%
Public
16.6%

Systematic Industries Latest News

11 AUG 2026
04 AUG 2026
21 JUL 2026

You can easily buy Systematic Industries Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Systematic Industries Ltd share price is ₹249 and ₹125 as of 14/8/2026.

Please be aware that Systematic Industries Ltd stock prices are subject to continuous fluctuations due to various factors.