kotak-logo
Systematic Industries  Share Price

Systematic Industries Share Price

195
+0.60 (0.31%)
BSE: 544541 | Plastic products | Small Cap| as on 21 Apr, 2026 • 01:48 PM IST

Systematic Industries Share Price Today


As of 21 Apr 2026, Systematic Industries share price is ₹195. The stock opened at ₹193.5 and had closed at ₹194.4 the previous day. During today’s trading session, Systematic Industries share price moved between ₹193.50 and ₹204.85, with an average price for the day of ₹199.18. Over the last 52 weeks, the stock has recorded a low of ₹125.00 and a high of ₹247.75. In terms of performance, Systematic Industries share price has declined by 1.9% over the past six months and has declined by 0% over the last year.

Systematic Industries Stock Performance

1W Return5.55
1Y Return0.00
Today's Low193.5
Prev. Close194.40
Mkt Cap (Cr.)434.12
1M Return32.65
3Y Return0.00
52-Week High247.75
Open193.50
PE Ratio23.51
6M Return-4.13
Today's High204.85
52-Week Low125
Face Value10

Systematic Industries Company background

Founded in: 2000
Systematic Industries Limited was initially incorporated on March 24, 2000 as Systematic Intel Industries Limited a Public Limited Company. Thereafter, Company was converted into a private limited, from Systematic Intel Industries Limited to Systematic Intel Industries Private Limited vide a fresh Certificate of Incorporation issued by the Registrar of Companies, Mumbai dated August 01, 2003. Thereafter, Company changed the name from Systematic Intel Industries Private Limited to Systematic Industries Private Limited vide a fresh certificate of incorporation on April 26, 2012. Subsequently, Company was converted into a public limited, and the name changed from Systematic Industries Private Limited to Systematic Industries Limited vide a fresh Certificate of Incorporation dated December 06, 2024, by the Registrar of Companies, Central Processing Centre, Manesar. Systematic Industries is operating in the business of manufacturing and supplying of various steel wires and cables, catering to the needs of power transmission, infrastructure, telecommunications, agrobased and allied industries. The product portfolio includes Steel wires such as Carbon steel wire (MS Wire), High carbon wire (HC Wire), Mild Steel (MS) Wire, Galvanized Iron (GI) Wire, Cable Armour Wire, Aluminium conductor steelreinforced cable (ACSR Core wire), Aluminium Clad Steel (ACS) Wire etc. along with Optical Ground Wires (OPGW) and Optical Fibre Cable (OFC), which has electrical and mechanical properties that are suitable for applications in power generation, data transmission and distribution.The Company started its production in Factory situated at Sayli, Silvassa, whereby it manufactured and supplied Steel Wires in year 200203. Gradually, it expanded the business by venturing into manufacturing of various other Steel wire products such as Mild Steel (MS) Wire, Galvanized Iron (GI) Wire, Aluminium Clad Steel (ACS) Wire etc. The factories have a combined installed capacity of 1,00,000 MTPA for producing various steel wires such as galvanized wire, wires for power industries, high and low carbon steel wires etc. In 201920, the Company started production at Naroli unit in Silvassa, further at Umerqui, Silvassa in 202122 and now at Umbergaon, Valsad in 2024.Company launched the IPO by issuing 59,28,000 equity shares of Rs 10 each consisting a fresh issue of 55,28,000 equity shares and 4,00,000 equity shares through offer for sale in September, 2025.
Read More

Systematic Industries Fundamental

Market Cap (in crs)

434.12

Face Value

10

Turnover (in lacs)

273.78

Key Metrics

Qtr Change %
20.9
Dividend yield 1yr %
0

Systematic Industries Technical Analysis

Moving Averages Analysis
195
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
0
5 EMA
188.90
10 EMA
180.00
12 EMA
177.10
20 EMA
169.60
26 EMA
166.70
50 EMA
164.60
100 EMA
174.60
EMA EMA
Delivery & Volume
Loading chart...

Day

88.70%

Week

87.00%

Month

90.00%

Delivery & Volume

194.73
Pivot
Resistance
First Resistance
199.47
Second Resistance
204.53
Third Resistance
209.27
Support
First Support
189.67
Second support
184.93
Third Support
179.87
Relative Strength Index
72.91
Money Flow Index
89.63
MACD
10.44
MACD Signal
5.54
Average True Range
11.43
Average Directional Index
27.93
Rate of Change (21)
30.82
Rate of Change (125)
-5.63
Compare

Systematic Industries Shareholding Pattern

Promoter
73.4%
Foreign Institutions
1%
Domestic Institutions
9%
Public
16.6%

Systematic Industries Latest News

14 APR 2026
09 APR 2026
08 APR 2026

You can easily buy Systematic Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Systematic Industries share price is ₹247.75 and ₹125 as of 21/4/2026.

Please be aware that Systematic Industries stock prices are subject to continuous fluctuations due to various factors.