kotak-logo
Dynamic Cables Share Price

Dynamic Cables Share Price

349.18
+16.22 (4.87%)
NSE: DYCL | BSE: 540795 | Cables | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST
Buywith MTF at 1x leverage

Dynamic Cables Annualised Return

1 Year

20.49%

3 Years

56.93%

Dynamic Cables Share Price Today


As of 21 Apr 2026, Dynamic Cables share price is ₹349.2. The stock opened at ₹339.9 and had closed at ₹333 the previous day. During today’s trading session, Dynamic Cables share price moved between ₹326.13 and ₹363.78, with an average price for the day of ₹344.95. Over the last 52 weeks, the stock has recorded a low of ₹236.80 and a high of ₹526.75. In terms of performance, Dynamic Cables share price has declined by 12.4% over the past six months and has increased by 20.49% over the last year.

Dynamic Cables Stock Performance

1W Return15.78
1Y Return20.49
Today's Low326.13
Prev. Close332.96
Mkt Cap (Cr.)1,692.08
1M Return29.59
3Y Return278.31
52-Week High526.75
Open339.90
PE Ratio20.27
6M Return-13.43
Today's High363.78
52-Week Low236.8
Face Value10

Dynamic Cables Company background

Founded in: 2007
Managing director: Ashish Mangal
Dynamic Cables Limited was originally formed and registered as a partnership firm in the name and style of M/s. Ashish Fluxes and Chemicals, pursuant to a deed of partnership entered between Late Mr. K.M. Mangal and Late Mr. Anil Mangal in 1984. Further M/s Ashish Fluxes and Chemicals with its branch M/s Dynamic Engineer was converted from partnership firm to a Private Limited Company in the name of Dynamic Cables Private Limited on April 03, 2007. Subsequently the Company was converted into a public limited company and the name of the Company was changed from Dynamic Cables Private Limited to Dynamic Cables Limited on August 22, 2017. The Company is a manufacturer of power infra cables that includes LT, HT, EHVC, power control instrumentation cables, flexible industrial cables, solar cables and railway signalling cables. Our products are widely used for projects in power generation, electricity transmission and distribution, airports, railways and residential projects. It supplies cables to government distribution companies (discoms), private discoms, private EPC contractors, and industrial and export clients. It has 3 manufacturing plants situated at Jaipur and Reengus. Business operations are managed through a corporate office in Jaipur and 5 regional sales offices across India. Presently Mr. Rahul Mangal and Mr. Ashish Mangal are Promoters of the Company. The Company is engaged in manufacturing of Cables and Conductors which widely include manufacturing of Low Voltage and High Voltage Power Cables, Aerial Bunched Cables, All Aluminium Conductor (A.A.C.), All Aluminium Alloy Conductor (A.A.A.C.), Aluminium conductor steel reinforced (A.C.S.R.) Conductors and Service Drop Cables used for transmission and distribution of Electricity.The Company is approved by the state owned electric utilities company POWERGRID. It is also approved With BHEL, Larson Toubro Ltd, TATA Projects Ltd, North Western Railways, Public Works Department, Maharashtra along with all major state electricity boards in India. The Company products are widely used amongst various Indian private clients which include: Gammon India, Jaguar Overseas, Mohan Energy, LT, TATA, Bajaj, Voltas etc.In 2009, the Company started Second plant for manufacturing of Medium voltage cables. The Company came out with a Public Issue of 58,44,000 Equity shares on December 06, 2017 by raising capital aggregating to Rs 23.37 Crore Equity Shares. It started production at Reengus for manufacturing cables upto 66KV in 2018. It commenced production of Railway, Metros, EV Solar Cables in 2020 started production of Medium Voltage Covered Conductors in 2021 and has installed 1electric forkliftsin FY 202223.The Company inaugurated a newly constructed dynamic head office with e Green Building Concept in 2024. Solar Power Cables have been launched in FY24.
Read More
Dynamic Cables SIP Return Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 4,75,225 in 3 years with a gain of 2,95,225 (+164.01%)

Dynamic Cables Fundamental

Market Cap (in crs)

1,692.08

Face Value

10

Turnover (in lacs)

3,146.47

Key Metrics

Qtr Change %
33.71% Fall from 52W High
22.5
Dividend yield 1yr %
0.1

Dynamic Cables Technical Analysis

Moving Averages Analysis
349.18
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
5 EMA
327.10
10 EMA
310.80
12 EMA
306.40
20 EMA
296.20
26 EMA
293.00
50 EMA
293.60
100 EMA
310.90
200 EMA
334.70
Delivery & Volume
Loading chart...

Day

36.70%

Week

39.70%

Month

42.00%

Delivery & Volume

346.36
Pivot
Resistance
First Resistance
366.60
Second Resistance
384.01
Third Resistance
404.25
Support
First Support
328.95
Second support
308.71
Third Support
291.30
Relative Strength Index
75.21
Money Flow Index
85.74
MACD
13.38
MACD Signal
4.33
Average True Range
17.95
Average Directional Index
25.12
Rate of Change (21)
30.27
Rate of Change (125)
-12.49
Compare

Dynamic Cables Shareholding Pattern

Promoter
68.2%
Foreign Institutions
0.9%
Domestic Institutions
1.3%
Public
29.6%

Dynamic Cables Latest News

07 APR 2026
31 MAR 2026
27 MAR 2026

Dynamic Cables share price is ₹349.18 in NSE and ₹350.75 in BSE as on 20/4/2026.

Dynamic Cables share price in the past 1-year return was 20.48. The Dynamic Cables share hit a 1-year low of Rs. 236.8 and a 1-year high of Rs. 526.75.

The market cap of Dynamic Cables is Rs. 1692.08 Cr. as of 20/4/2026.

The PE ratios of Dynamic Cables is 20.27 as of 20/4/2026.

The PB ratios of Dynamic Cables is 4.14 as of 20/4/2026

You can easily buy Dynamic Cables shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Dynamic Cables share price is ₹526.75 and ₹236.8 as of 20/4/2026.

Please be aware that Dynamic Cables stock prices are subject to continuous fluctuations due to various factors.