Stock Overview
Dynamic Cables Share Price

Dynamic Cables Share Price

505.25
-39.05 (-7.17%)
04 Sep, 2026 • 01:19 PM
NSE: DYCL | Cables | Small Cap
Buywith MTF at 1x leverage

Dynamic Cables Annualised Returns

1 Year

16.37%Increase

3 Years

27.09%Increase

Dynamic Cables Share Price Today


As of 4 Sep 2026, Dynamic Cables share price is ₹504. The stock opened at ₹541.9 and had closed at ₹544.3 the previous day. During today’s trading session, Dynamic Cables share price moved between ₹500.00 and ₹546.80, with an average price for the day of ₹523.40. Over the last 52 weeks, the stock has recorded a low of ₹236.80 and a high of ₹560.00. In terms of performance, Dynamic Cables share price has increased by 73.3% over the past six months and has increased by 16.37% over the last year.

Dynamic Cables Stock Performance

1W Return3.62%
1M Return26.85%
6M Return80.74%
1Y Return15.67%
3Y Return115.89%
Today's High₹546.8
Today's Low₹500
52-Week High₹560
52-Week Low₹236.8
Prev. Close₹544.30
Open₹541.90
Face Value₹10
Mkt Cap (Cr.)₹2,638
PE Ratio28.97

Dynamic Cables Share Price Chart

Dynamic Cables Company background

Founded in: 2007
Dynamic Cables Limited was originally formed and registered as a partnership firm in the name and style of M/s. Ashish Fluxes and Chemicals, pursuant to a deed of partnership entered between Late Mr. K.M. Mangal and Late Mr. Anil Mangal in 1984. Further M/s Ashish Fluxes and Chemicals with its branch M/s Dynamic Engineer was converted from partnership firm to a Private Limited Company in the name of Dynamic Cables Private Limited on April 03, 2007. Subsequently the Company was converted into a public limited company and the name of the Company was changed from Dynamic Cables Private Limited to Dynamic Cables Limited on August 22, 2017. The Company is a manufacturer of power infra cables that includes LT, HT, EHVC, power control instrumentation cables, flexible industrial cables, solar cables and railway signalling cables. Products are widely used for projects in power generation, electricity transmission and distribution, airports, railways and residential projects. It supplies cables to government distribution companies (discoms), private discoms, private EPC contractors, and industrial and export clients. It has 3 manufacturing plants situated at Jaipur and Reengus. Business operations are managed through a corporate office in Jaipur and 5 regional sales offices across India. Presently Mr. Rahul Mangal and Mr. Ashish Mangal are Promoters of the Company. The Company is engaged in manufacturing of Cables and Conductors which widely include manufacturing of Low Voltage and High Voltage Power Cables, Aerial Bunched Cables, All Aluminium Conductor (A.A.C.), All Aluminium Alloy Conductor (A.A.A.C.), Aluminium conductor steel reinforced (A.C.S.R.) Conductors and Service Drop Cables used for transmission and distribution of Electricity.The Company is approved by the state owned electric utilities company POWERGRID. It is also approved With BHEL, Larson Toubro Ltd, TATA Projects Ltd, North Western Railways, Public Works Department, Maharashtra along with all major state electricity boards in India. The Company products are widely used amongst various Indian private clients which include: Gammon India, Jaguar Overseas, Mohan Energy, LT, TATA, Bajaj, Voltas etc.In 2009, the Company started Second plant for manufacturing of Medium voltage cables. The Company came out with a Public Issue of 58,44,000 Equity shares on December 06, 2017 by raising capital aggregating to Rs 23.37 Crore Equity Shares. It started production at Reengus for manufacturing cables upto 66KV in 2018. It commenced production of Railway, Metros, EV Solar Cables in 2020 started production of Medium Voltage Covered Conductors in 2021 and has installed 1electric forkliftsin FY 202223.In FY24, Company inaugurated a newly constructed dynamic head office with e Green Building Concept. Solar Power Cables launched during the year. Copper Building Wires launched in 2026.
Dynamic Cables SIP Returns Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 2,79,414 in 3 years with a gain of 99,414 (+55.23%)

Dynamic Cables Fundamental

Market Cap (in crs)

2,637.60

Face Value

10

Turnover (in lacs)

5,214.70

Key Metrics

Qtr Change %
New 52W High in past week
53.2
Dividend yield 1yr %
Below industry Median
0.1

Dynamic Cables Technical Analysis

Moving Averages Analysis
505.25
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
520.50
10 EMA
496.60
12 EMA
489.90
20 EMA
469.90
26 EMA
458.60
50 EMA
427.00
100 EMA
392.50
200 EMA
371.20
Delivery & Volume
Loading chart...

Day

31.80%

Week

16.00%

Month

24.00%

Delivery & Volume

538.08
Pivot
Resistance
First Resistance
555.72
Second Resistance
567.13
Third Resistance
584.77
Support
First Support
526.67
Second support
509.03
Third Support
497.62
Relative Strength Index
73.23
Money Flow Index
88.45
MACD
31.23
MACD Signal
22.70
Average True Range
26.29
Average Directional Index
41.15
Rate of Change (21)
34.20
Rate of Change (125)
87.11
Compare

Dynamic Cables Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
68.2%
Foreign Institutions
0.7%
Domestic Institutions
0.9%
Public
30.2%

Dynamic Cables Latest News

03 SEP 2026
02 SEP 2026
14 AUG 2026

Dynamic Cables share price is ₹505.25 in NSE and ₹504.1 in BSE as on 4/9/2026.

Dynamic Cables share price in the past 1-year return was 15.67. The Dynamic Cables share hit a 1-year low of Rs. 236.8 and a 1-year high of Rs. 560.

The market cap of Dynamic Cables is Rs. 2637.6 Cr. as of 4/9/2026.

The PE ratios of Dynamic Cables is 28.97 as of 4/9/2026.

The PB ratios of Dynamic Cables is 5.77 as of 4/9/2026

You can easily buy Dynamic Cables shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Dynamic Cables share price is ₹560 and ₹236.8 as of 4/9/2026.

Please be aware that Dynamic Cables stock prices are subject to continuous fluctuations due to various factors.