Stock Overview
Dynamic Cables Share Price

Dynamic Cables Share Price

396.4
-12.35 (-3.02%)
19 Oct, 2026 • 03:30 PM
NSE: DYCL | Cables | Small Cap
Buywith MTF at 1x leverage

Dynamic Cables Annualised Returns

1 Year - 5.64% Increase
3 Years - 20.94% Increase

Dynamic Cables Share Price Today


As of 20 Oct 2026, Dynamic Cables share price is ₹396.4. The stock opened at ₹409.4 and had closed at ₹408.8 the previous day. During today’s trading session, Dynamic Cables share price moved between ₹395.00 and ₹409.45, with an average price for the day of ₹402.23. Over the last 52 weeks, the stock has recorded a low of ₹236.80 and a high of ₹560.00. In terms of performance, Dynamic Cables share price has increased by 19% over the past six months and has increased by 5.64% over the last year.

Dynamic Cables Stock Performance

1W Return
-6.11%
1M Return
-13.34%
6M Return
19.05%
1Y Return
0.46%
3Y Return
68.25%
Today's High
₹409.45
Today's Low
₹395
52-Week High
₹560
52-Week Low
₹236.8
Prev. Close
₹408.75
Open
₹409.45
Face Value
₹10
Mkt Cap (Cr.)
₹1,921
PE Ratio
21.08

Dynamic Cables Share Price Chart

Dynamic Cables Company background

Founded in: 2007

Dynamic Cables Limited was originally formed and registered as a partnership firm in the name and style of M/s. Ashish Fluxes and Chemicals, pursuant to a deed of partnership entered between Late Mr. K.M. Mangal and Late Mr. Anil Mangal in 1984. Further M/s Ashish Fluxes and Chemicals with its branch M/s Dynamic Engineer was converted from partnership firm to a Private Limited Company in the name

Dynamic Cables SIP Returns Calculator
Dynamic Cables SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹2,51,915 in 3 years with a gain of ₹71,915 (+39.95%)
Dynamic Cables Fundamental

Market Cap (in crs)

1,920.90

Face Value

10

Turnover (in lacs)

738.87

Key Metrics

Qtr Change %
29.21% Fall from 52W High
2.6
Dividend yield 1yr %
Below industry Median
0.1

Dynamic Cables Technical Analysis

Moving Averages Analysis
396.4
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
409.50
10 EMA
418.20
12 EMA
421.00
20 EMA
429.50
26 EMA
433.10
50 EMA
432.90
100 EMA
413.20
200 EMA
389.00

Delivery & Volume

Loading chart...

Day

52.40%

Week

46.50%

Month

42.80%

400.28
Pivot
Resistance
First Resistance
405.57
Second Resistance
414.73
Third Resistance
420.02
Support
First Support
391.12
Second support
385.83
Third Support
376.67
Relative Strength Index
33.59
Money Flow Index
33.10
MACD
-12.10
MACD Signal
-8.29
Average True Range
17.84
Average Directional Index
18.15
Rate of Change (21)
-10.39
Rate of Change (125)
13.52
Compare

Dynamic Cables Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
68.2%
Foreign Institutions
0.9%
Domestic Institutions
0.7%
Public
30.2%
Dynamic Cables Latest News
12 OCT 2026
28 SEP 2026
24 SEP 2026

Dynamic Cables share price is ₹396.4 in NSE and ₹396.7 in BSE as on 19/10/2026.

Dynamic Cables share price in the past 1-year return was 0.45. The Dynamic Cables share hit a 1-year low of Rs. 236.8 and a 1-year high of Rs. 560.

The market cap of Dynamic Cables is Rs. 1920.9 Cr. as of 19/10/2026.

The PE ratios of Dynamic Cables is 21.08 as of 19/10/2026.

The PB ratios of Dynamic Cables is 4.2 as of 19/10/2026

You can easily buy Dynamic Cables shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Dynamic Cables share price is ₹560 and ₹236.8 as of 19/10/2026.

Please be aware that Dynamic Cables stock prices are subject to continuous fluctuations due to various factors.