Stock Overview
Swadeshi Industries & Leasing Share Price

Swadeshi Industries & Leasing Share Price

73.75
-3.15 (-4.10%)
28 Oct, 2026 • 03:30 PM
BSE: 506863 | Trading | Small Cap

Swadeshi Industries & Leasing Annualised Returns

1 Year - -17.19% Decrease
3 Years - 248.35% Increase
5 Years - 116.73% Increase
10 Years - 5.55% Increase

Swadeshi Industries & Leasing Share Price Today


As of 29 Oct 2026, Swadeshi Industries & Leasing share price is ₹73.8. The stock opened at ₹71.8 and had closed at ₹76.9 the previous day. During today’s trading session, Swadeshi Industries & Leasing share price moved between ₹71.83 and ₹78.00, with an average price for the day of ₹74.91. Over the last 52 weeks, the stock has recorded a low of ₹61.70 and a high of ₹164.00. In terms of performance, Swadeshi Industries & Leasing share price has declined by 33.1% over the past six months and has declined by 17.19% over the last year.

Swadeshi Industries & Leasing Stock Performance

1W Return
3.26%
1M Return
-2.95%
6M Return
-31.73%
1Y Return
-20.13%
3Y Return
4,138.51%
Today's High
₹78
Today's Low
₹71.83
52-Week High
₹164
52-Week Low
₹61.7
Prev. Close
₹76.90
Open
₹71.83
Face Value
₹10
Mkt Cap (Cr.)
₹171
PE Ratio
103.87

Swadeshi Industries & Leasing Share Price Chart

Swadeshi Industries & Leasing Company background

Founded in: 1983

Swadeshi Industries Leasing Limited was incorporated on September 30, 1974 at Calcutta as a Private Limited Company and converted into a Public Limited Company on 31st October, 1983. It is engaged in the business of Trading in Textiles. In addition, the company is a partner in M/S Park View Developer and M/S Park View Developer is engaged in construction activity.In 201112, there was a change in

Swadeshi Industries & Leasing SIP Returns Calculator
Swadeshi Industries & Leasing SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹1,47,41,950 in 5 years with a gain of ₹1,44,41,950 (+4813.98%)
Swadeshi Industries & Leasing Fundamental

Market Cap (in crs)

170.57

Face Value

10

Turnover (in lacs)

7.45

Key Metrics

Qtr Change %
55.03% Fall from 52W High
-18.3
Dividend yield 1yr %
0

Swadeshi Industries & Leasing Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Swadeshi Industries & Leasing Result Highlights
  • Swadeshi Industries & Leasing reported a 105.4% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Mar (Q4 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a - of -.
  • Its expenses for the quarter were up by 105.6% QoQ and - - YoY.
  • The net profit increased 105.1% QoQ and - - YoY.
  • The earnings per share (EPS) of Swadeshi Industries & Leasing stood at 0.35 during Q4 FY 2025-26.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Swadeshi Industries & Leasing Technical Analysis

Moving Averages Analysis
73.75
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
74.00
10 EMA
74.10
12 EMA
74.20
20 EMA
74.70
26 EMA
75.10
50 EMA
77.20
100 EMA
82.00
200 EMA
85.00

Delivery & Volume

Loading chart...

Day

65.50%

Week

75.80%

Month

68.70%

74.53
Pivot
Resistance
First Resistance
77.22
Second Resistance
80.70
Third Resistance
83.39
Support
First Support
71.05
Second support
68.36
Third Support
64.88
Relative Strength Index
46.72
Money Flow Index
77.38
MACD
-0.92
MACD Signal
-1.04
Average True Range
7.02
Average Directional Index
31.06
Rate of Change (21)
-4.56
Rate of Change (125)
-33.09
Compare

Swadeshi Industries & Leasing Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
39.3%
Public
60.7%
Swadeshi Industries & Leasing Latest News
24 OCT 2026
13 OCT 2026
30 SEP 2026

You can easily buy Swadeshi Industries & Leasing Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Swadeshi Industries & Leasing Ltd share price is ₹164 and ₹61.7 as of 28/10/2026.

Please be aware that Swadeshi Industries & Leasing Ltd stock prices are subject to continuous fluctuations due to various factors.