Swadeshi Industries & Leasing Share Price

Swadeshi Industries & Leasing Share Price

110.27
-2.25 (-2.00%)
BSE: 506863 | Trading | Small Cap| as on 24 Apr, 2026 • 03:29 PM IST

Swadeshi Industries & Leasing Annualised Returns

1 Year

1,030.97%

3 Years

336.92%

5 Years

159.06%

Swadeshi Industries & Leasing Share Price Today


As of 26 Apr 2026, Swadeshi Industries & Leasing share price is ₹110.3. The stock opened at ₹110.3 and had closed at ₹112.5 the previous day. During today’s trading session, Swadeshi Industries & Leasing share price moved between ₹110.27 and ₹110.27, with an average price for the day of ₹110.27. Over the last 52 weeks, the stock has recorded a low of ₹9.56 and a high of ₹164.00. In terms of performance, Swadeshi Industries & Leasing share price has increased by 26.7% over the past six months and has declined by NaN% over the last year.

Swadeshi Industries & Leasing Stock Performance

1W Return-5.91
1Y Return1,053.45
Today's Low110.27
Prev. Close112.52
Mkt Cap (Cr.)255.03
1M Return27.41
3Y Return8,008.09
52-Week High164
Open110.27
PE Ratio225.04
6M Return26.72
Today's High110.27
52-Week Low9.56
Face Value10

Swadeshi Industries & Leasing Share Price Chart

Swadeshi Industries & Leasing Company background

Founded in: 1983
Swadeshi Industries Leasing Limited was incorporated on September 30, 1974 at Calcutta as a Private Limited Company and converted into a Public Limited Company on 31st October, 1983. It is engaged in the business of Trading in Textiles. In addition, the company is a partner in M/S Park View Developer and M/S Park View Developer is engaged in construction activity.In 201112, there was a change in management control of the Company, wherein Chin Infotech Private Limited took over Promoters stake in the Company through Share Purchase Agreement dated November 9, 2011 and Open Offer to the Shareholders of the Company under Regulation 34 of the SEBI (Substantial Acquisition and Takeovers) Regulations, 2011.The Company has started the business of manufacturing of NonFerrous Metals specifically Copper, Brass and Aluminium with a keen understanding of the industry and its operations in FY 2025.Company is planning Acquire Swadeshi Agrotech Industries Private Limited for Manufacturing of NonPreservative Foods by establishing its own Foods Park consisting more than 160 Products in Single Food Park and is planning to install at 100 Fod Park in next Five Years spread over entire Country. Apart from these, Company is also planning to launch the Manufacturing of womens and Kids wears as the outlook for affordable womens and kids wear manufacturing in India is positive, driven by increasing disposable incomes, rising demand for stylish yet affordable options, and a large, growing consumer base.
Read More
Swadeshi Industries & Leasing SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 7,47,89,858 in 5 years with a gain of 7,44,89,858 (+24829.95%)

Swadeshi Industries & Leasing Fundamental

Market Cap (in crs)

255.03

Face Value

10

Turnover (in lacs)

2.23

Key Metrics

Qtr Change %
32.76% Fall from 52W High
-11.2
Dividend yield 1yr %
0

Swadeshi Industries & Leasing Technical Analysis

Moving Averages Analysis
110.27
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
5 EMA
113.00
10 EMA
111.60
12 EMA
110.70
20 EMA
108.60
26 EMA
108.20
50 EMA
110.60
100 EMA
109.80
200 EMA
93.30
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

110.27
Pivot
Resistance
First Resistance
110.27
Second Resistance
110.27
Third Resistance
110.27
Support
First Support
110.27
Second support
110.27
Third Support
110.27
Relative Strength Index
52.90
Money Flow Index
75.47
MACD
2.50
MACD Signal
0.83
Average True Range
3.57
Average Directional Index
26.26
Rate of Change (21)
17.31
Rate of Change (125)
34.46
Compare

Swadeshi Industries & Leasing Shareholding Pattern

Promoter
39.3%
Public
60.7%

Swadeshi Industries & Leasing Latest News

10 APR 2026
10 APR 2026
27 MAR 2026

You can easily buy Swadeshi Industries & Leasing shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Swadeshi Industries & Leasing share price is ₹164 and ₹9.56 as of 24/4/2026.

Please be aware that Swadeshi Industries & Leasing stock prices are subject to continuous fluctuations due to various factors.