SSPN Finance Share Price

SSPN Finance Share Price

7.81
-0.41 (-4.99%)
06 Jul, 2026 • 12:00 AM
BSE: 539026 | Finance | Small Cap

SSPN Finance Annualised Returns

3 Years

9.72%

5 Years

-5.89%

10 Years

-1.95%

SSPN Finance Share Price Today


As of 22 Jul 2026, SSPN Finance share price is ₹7.8. The stock opened at ₹7.8 and had closed at ₹8.2 the previous day. During today’s trading session, SSPN Finance share price moved between ₹7.81 and ₹7.81, with an average price for the day of ₹7.81. Over the last 52 weeks, the stock has recorded a low of ₹4.50 and a high of ₹10.59. In terms of performance, SSPN Finance share price has declined by 26.2% over the past six months and has increased by 9.72% over the last year.

SSPN Finance Stock Performance

1W Return0.00%
1M Return-18.39%
6M Return-26.25%
1Y Return22.61%
3Y Return25.56%
Today's High₹7.81
Today's Low₹7.81
52-Week High₹10.59
52-Week Low₹4.5
Prev. Close₹8.22
Open₹7.81
Face Value₹10
Mkt Cap (Cr.)₹3
PE Ratio260.33

SSPN Finance Share Price Chart

SSPN Finance Company background

Founded in: 2012
SSPN Finance Limited was incorporated on 4th January, 2012 at Mumbai. The Company began its operations in 2016 and was primarily engaged in Trading in Aluminium, Graphite and Steel Products for Construction and Engineering Industries. The Company post the IPO has set up direct contact with the Manufacturers eliminating middlemen. SSPN Finance is a financial services Company, in providing the corporate and financial advisory services. These services encompass Project Advisory, Loan Syndication, Mergers Acquisitions and Private Equity. The Company provides integrated solutions to their clients which includes managing crucial aspects like corporate finance, working capital finance, project finance and financial restructuring to corporate. The Company presently involved in Consultants for Capital Issues, Advisors to Capital Issues, Investment Consultants, Consultants and Management Advisors to Corporate Bodies, Individuals and Promoters in commercial, industrial management and policy matters and to make project evaluation, feasibility studies, project report, and surveys and to give expert advice and suggest ways and means for improving efficiency in business organization and concerns and industries of all kinds and/or to act as advisors/ consultants to issue of shares, stocks, bonds, debentures, commercial paper or other securities of bodies corporate or industrial undertaking and/or shares ,stocks, bonds, debentures, commercial paper or other securities issued to any government or semigovernment authority or public authority of government undertaking or stocks, bonds, debentures or of the securities.On 12 March 2015, the Company came up with a public issue of 7,50,000 equity shares of Rs 10 each and raised funds aggregating to Rs 1.5 crore.
Read More
SSPN Finance SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,59,132 in 5 years with a gain of -40,867 (-13.62%)

SSPN Finance Fundamental

Market Cap (in crs)

2.96

Face Value

10

Turnover (in lacs)

0.31

Key Metrics

Qtr Change %
26.25% Fall from 52W High
-26.2
Dividend yield 1yr %
0

SSPN Finance Technical Analysis

Moving Averages Analysis
7.81
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
5 EMA
8.60
10 EMA
9.00
12 EMA
9.00
20 EMA
8.90
26 EMA
8.70
50 EMA
8.20
100 EMA
7.80
200 EMA
8.60
Delivery & Volume
Loading chart...

Day

100.00%

Week

%

Month

%

Delivery & Volume

7.81
Pivot
Resistance
First Resistance
7.81
Second Resistance
7.81
Third Resistance
7.81
Support
First Support
7.81
Second support
7.81
Third Support
7.81
Relative Strength Index
40.22
Money Flow Index
55.22
MACD
0.31
MACD Signal
0.60
Average True Range
0.38
Average Directional Index
33.11
Rate of Change (21)
6.26
Rate of Change (125)
13.19
Compare

SSPN Finance Shareholding Pattern

Public
100%

SSPN Finance Latest News

13 JUL 2026
30 MAY 2026
30 MAY 2026

You can easily buy SSPN Finance shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of SSPN Finance share price is ₹10.59 and ₹4.5 as of 6/7/2026.

Please be aware that SSPN Finance stock prices are subject to continuous fluctuations due to various factors.