Stock Overview
Smartworks Coworking Spaces Share Price

Smartworks Coworking Spaces Share Price

466.25
-2.80 (-0.60%)
16 Oct, 2026 • 03:30 PM
NSE: SMARTWORKS | Realty | Small Cap
Buywith MTF at 2.50x leverage

Smartworks Coworking Spaces Share Price Today


As of 18 Oct 2026, Smartworks Coworking Spaces share price is ₹466.2. The stock opened at ₹465 and had closed at ₹469 the previous day. During today’s trading session, Smartworks Coworking Spaces share price moved between ₹462.55 and ₹469.90, with an average price for the day of ₹466.23. Over the last 52 weeks, the stock has recorded a low of ₹361.50 and a high of ₹619.00. In terms of performance, Smartworks Coworking Spaces share price has increased by 7.8% over the past six months and has declined by 0% over the last year.

Smartworks Coworking Spaces Stock Performance

1W Return
-1.70%
1M Return
-10.37%
6M Return
10.45%
1Y Return
-14.30%
3Y Return
0.00%
Today's High
₹469.9
Today's Low
₹462.55
52-Week High
₹619
52-Week Low
₹361.5
Prev. Close
₹469.05
Open
₹465.00
Face Value
₹10
Mkt Cap (Cr.)
₹5,333
PE Ratio
244.50

Smartworks Coworking Spaces Share Price Chart

Smartworks Coworking Spaces Company background

Founded in: 2015
Managing director: Neetish Sarda

Smartworks Coworking Spaces Limited was initially incorporated as Smart Work Business Centre Private Limited as a Private Company, dated December 17, 2015, issued by the Registrar of Companies at Kolkata. The Companys name was changed from Smart Work Business Centre Private Limited to Smartworks Coworking Spaces Private Limited and a fresh Certificate of Incorporation dated December 20, 2018, was

Smartworks Coworking Spaces Fundamental

Market Cap (in crs)

5,333.02

Face Value

10

Turnover (in lacs)

177.28

Key Metrics

Qtr Change %
28.98% Gain from 52W Low
2.4
Dividend yield 1yr %
0

Smartworks Coworking Spaces Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Smartworks Coworking Spaces Result Highlights
  • Smartworks Coworking Spaces reported a 13.7% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Sep (Q2 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a - of -.

  • Its expenses for the quarter were up by 13.2% QoQ and - - YoY.

  • The net profit decreased 25.2% QoQ and - - YoY.

  • The earnings per share (EPS) of Smartworks Coworking Spaces declined at 0.27 during Q2 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Smartworks Coworking Spaces Technical Analysis

Moving Averages Analysis
466.25
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
471.70
10 EMA
481.00
12 EMA
484.50
20 EMA
495.00
26 EMA
499.40
50 EMA
502.50
100 EMA
492.30
200 EMA
487.40

Delivery & Volume

Loading chart...

Day

67.10%

Week

69.70%

Month

63.50%

466.23
Pivot
Resistance
First Resistance
469.92
Second Resistance
473.58
Third Resistance
477.27
Support
First Support
462.57
Second support
458.88
Third Support
455.22
Relative Strength Index
29.59
Money Flow Index
24.80
MACD
-14.93
MACD Signal
-10.12
Average True Range
16.43
Average Directional Index
24.61
Rate of Change (21)
-10.37
Rate of Change (125)
7.82
Compare

Smartworks Coworking Spaces Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
58.3%
Foreign Institutions
0.4%
Mutual Funds
4.1%
Domestic Institutions
9%
Public
32.3%
Smartworks Coworking Spaces Latest News
14 OCT 2026
07 OCT 2026
06 OCT 2026

Smartworks Coworking Spaces share price is ₹466.25 in NSE and ₹467 in BSE as on 16/10/2026.

Smartworks Coworking Spaces share price in the past 1-year return was -14.3. The Smartworks Coworking Spaces share hit a 1-year low of Rs. 361.5 and a 1-year high of Rs. 619.

The market cap of Smartworks Coworking Spaces is Rs. 5333.02 Cr. as of 16/10/2026.

The PE ratios of Smartworks Coworking Spaces is 244.5 as of 16/10/2026.

The PB ratios of Smartworks Coworking Spaces is 10.08 as of 16/10/2026

The Mutual Fund Shareholding in Smartworks Coworking Spaces was 4.13% at the end of 16/10/2026.

You can easily buy Smartworks Coworking Spaces shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Smartworks Coworking Spaces share price is ₹619 and ₹361.5 as of 16/10/2026.

Please be aware that Smartworks Coworking Spaces stock prices are subject to continuous fluctuations due to various factors.